中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-18 14:35:06 买盘 61.60 900 55440
2022-01-18 14:35:02 卖盘 61.59 600 36954
2022-01-18 14:34:58 卖盘 61.60 800 49284
2022-01-18 14:34:56 卖盘 61.60 1500 92400
2022-01-18 14:34:53 卖盘 61.60 4500 277194
2022-01-18 14:34:49 买盘 61.60 3300 203279
2022-01-18 14:34:47 卖盘 61.59 700 43115
2022-01-18 14:34:44 卖盘 61.59 800 49272
2022-01-18 14:34:39 买盘 61.60 1100 67750
2022-01-18 14:34:35 中性盘 61.60 8100 498734
2022-01-18 14:34:33 买盘 61.65 4000 246369
2022-01-18 14:34:28 卖盘 61.60 60400 3723649
2022-01-18 14:34:22 卖盘 61.66 3700 228154
2022-01-18 14:34:16 卖盘 61.67 100 6167
2022-01-18 14:34:02 买盘 61.69 1100 67850
2022-01-18 14:33:59 卖盘 61.65 1100 67826
2022-01-18 14:33:57 买盘 61.69 4300 265196
2022-01-18 14:33:52 卖盘 61.65 600 36991
2022-01-18 14:33:50 卖盘 61.65 600 36993
2022-01-18 14:33:47 买盘 61.66 900 55487
2022-01-18 14:33:43 买盘 61.66 900 55490
2022-01-18 14:33:41 买盘 61.66 1300 80158
2022-01-18 14:33:35 卖盘 61.65 1100 67816
2022-01-18 14:33:33 买盘 61.66 1400 86316
2022-01-18 14:33:28 买盘 61.66 800 49328
2022-01-18 14:33:26 买盘 61.66 700 43161
2022-01-18 14:33:23 买盘 61.66 800 49328
2022-01-18 14:33:19 买盘 61.66 900 55489
2022-01-18 14:33:17 卖盘 61.65 5700 351430
2022-01-18 14:33:14 买盘 61.66 9300 573286
2022-01-18 14:33:11 买盘 61.60 100 6160
2022-01-18 14:33:07 买盘 61.60 100 6160
2022-01-18 14:33:04 卖盘 61.59 600 36954
2022-01-18 14:33:02 买盘 61.60 3800 234076
2022-01-18 14:32:58 买盘 61.60 200 12320
2022-01-18 14:32:56 卖盘 61.59 1100 67752
2022-01-18 14:32:52 买盘 61.60 500 30800
2022-01-18 14:32:50 买盘 61.60 3000 184800
2022-01-18 14:32:40 买盘 61.60 100 6160
2022-01-18 14:32:38 买盘 61.60 400 24640
2022-01-18 14:32:36 卖盘 61.59 100 6159
2022-01-18 14:32:26 买盘 61.60 800 49277
2022-01-18 14:32:24 卖盘 61.55 2800 172440
2022-01-18 14:32:21 卖盘 61.60 2600 160161
2022-01-18 14:32:16 买盘 61.61 400 24644
2022-01-18 14:32:15 买盘 61.61 400 24644
2022-01-18 14:32:12 买盘 61.61 100 6161
2022-01-18 14:32:08 卖盘 61.60 700 43122
2022-01-18 14:32:05 买盘 61.62 1000 61602
2022-01-18 14:32:02 卖盘 61.60 200 12320
1  上页  5  6  7  8  9  10  11  12  13  下页  72