中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-12 14:34:18 卖盘 65.47 6300 412598
2021-05-12 14:34:14 卖盘 65.47 1000 65478
2021-05-12 14:34:10 买盘 65.49 2400 157150
2021-05-12 14:34:04 中性盘 65.48 1100 72008
2021-05-12 14:34:02 卖盘 65.49 25000 1636649
2021-05-12 14:33:58 买盘 65.49 12700 831592
2021-05-12 14:33:56 卖盘 65.47 1600 104761
2021-05-12 14:33:54 买盘 65.49 2600 170245
2021-05-12 14:33:50 买盘 65.49 1200 78578
2021-05-12 14:33:46 中性盘 65.49 2400 157160
2021-05-12 14:33:43 买盘 65.50 900 58950
2021-05-12 14:33:41 买盘 65.50 500 32748
2021-05-12 14:33:38 买盘 65.50 1200 78604
2021-05-12 14:33:34 中性盘 65.50 900 58947
2021-05-12 14:33:32 买盘 65.53 4300 281725
2021-05-12 14:33:30 买盘 65.51 22300 1460668
2021-05-12 14:33:26 卖盘 65.50 4300 281652
2021-05-12 14:33:22 中性盘 65.51 4700 307861
2021-05-12 14:33:16 买盘 65.52 5500 360258
2021-05-12 14:33:14 买盘 65.52 6500 425800
2021-05-12 14:33:10 卖盘 65.51 6400 419268
2021-05-12 14:33:08 卖盘 65.52 1200 78629
2021-05-12 14:33:06 卖盘 65.53 2180 142857
2021-05-12 14:33:02 卖盘 65.53 4500 294947
2021-05-12 14:33:00 卖盘 65.55 6400 419525
2021-05-12 14:32:56 买盘 65.57 4300 281924
2021-05-12 14:32:52 卖盘 65.57 8600 563979
2021-05-12 14:32:46 卖盘 65.59 3000 196776
2021-05-12 14:32:44 卖盘 65.59 2300 150862
2021-05-12 14:32:40 卖盘 65.59 1200 78718
2021-05-12 14:32:38 卖盘 65.59 3600 236157
2021-05-12 14:32:36 买盘 65.61 700 45925
2021-05-12 14:32:32 卖盘 65.60 300 19682
2021-05-12 14:32:28 卖盘 65.60 3000 196813
2021-05-12 14:32:22 买盘 65.62 3800 249360
2021-05-12 14:32:20 卖盘 65.60 1600 104968
2021-05-12 14:32:16 卖盘 65.60 2200 144324
2021-05-12 14:32:14 中性盘 65.61 1700 111526
2021-05-12 14:32:12 买盘 65.62 200 13124
2021-05-12 14:32:08 买盘 65.62 500 32806
2021-05-12 14:32:04 卖盘 65.60 1600 104973
2021-05-12 14:31:58 卖盘 65.60 300 19682
2021-05-12 14:31:56 买盘 65.62 200 13124
2021-05-12 14:31:52 买盘 65.62 200 13124
2021-05-12 14:31:50 买盘 65.62 5900 387071
2021-05-12 14:31:48 卖盘 65.61 200 13123
2021-05-12 14:31:44 卖盘 65.62 1400 91868
2021-05-12 14:31:40 卖盘 65.64 3100 203491
2021-05-12 14:31:34 买盘 65.66 1200 78771
2021-05-12 14:31:32 买盘 65.64 2400 157500
1  上页  5  6  7  8  9  10  11  12  13  下页  81