中国银行(601988)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-12 15:00:06 卖盘 3.28 3617400 11865072
2021-05-12 14:56:59 买盘 3.28 46600 152789
2021-05-12 14:56:56 买盘 3.28 200 656
2021-05-12 14:56:53 买盘 3.28 55600 182368
2021-05-12 14:56:50 卖盘 3.27 23500 77005
2021-05-12 14:56:44 买盘 3.28 1000 3280
2021-05-12 14:56:41 买盘 3.28 800 2624
2021-05-12 14:56:39 买盘 3.28 6900 22566
2021-05-12 14:56:35 卖盘 3.27 60400 197508
2021-05-12 14:56:32 买盘 3.28 40600 132862
2021-05-12 14:56:29 卖盘 3.27 283300 926391
2021-05-12 14:56:26 卖盘 3.27 3200 10464
2021-05-12 14:56:24 买盘 3.28 15000 49200
2021-05-12 14:56:14 卖盘 3.27 12500 40995
2021-05-12 14:56:09 买盘 3.28 37800 123920
2021-05-12 14:56:05 买盘 3.28 328300 1076343
2021-05-12 14:55:59 买盘 3.28 586000 1922028
2021-05-12 14:55:56 卖盘 3.27 166300 543801
2021-05-12 14:55:50 卖盘 3.27 43300 141978
2021-05-12 14:55:47 买盘 3.28 32800 107556
2021-05-12 14:55:44 卖盘 3.27 42200 137994
2021-05-12 14:55:41 卖盘 3.27 29800 97625
2021-05-12 14:55:38 卖盘 3.27 7600 24906
2021-05-12 14:55:36 卖盘 3.27 13600 44582
2021-05-12 14:55:32 卖盘 3.27 17500 57353
2021-05-12 14:55:30 卖盘 3.27 5200 17027
2021-05-12 14:55:29 卖盘 3.27 22000 71970
2021-05-12 14:55:24 卖盘 3.27 20400 66798
2021-05-12 14:55:20 买盘 3.28 407900 1337880
2021-05-12 14:55:14 买盘 3.28 25300 82833
2021-05-12 14:55:11 买盘 3.28 11900 39025
2021-05-12 14:55:09 买盘 3.28 22000 71969
2021-05-12 14:55:05 卖盘 3.27 91700 300674
2021-05-12 14:54:59 卖盘 3.27 49800 163179
2021-05-12 14:54:53 买盘 3.28 38500 126134
2021-05-12 14:54:50 买盘 3.28 41400 135590
2021-05-12 14:54:45 买盘 3.28 94800 310890
2021-05-12 14:54:42 买盘 3.28 11000 36054
2021-05-12 14:54:38 买盘 3.28 42600 139530
2021-05-12 14:54:36 买盘 3.28 2350 7700
2021-05-12 14:54:34 买盘 3.28 17900 58701
2021-05-12 14:54:30 卖盘 3.27 170300 557047
2021-05-12 14:54:26 卖盘 3.27 793500 2602460
2021-05-12 14:54:23 买盘 3.28 28500 93479
2021-05-12 14:54:20 卖盘 3.27 42500 139210
2021-05-12 14:54:17 卖盘 3.27 190600 623319
2021-05-12 14:54:15 买盘 3.28 5700 18640
2021-05-12 14:54:12 卖盘 3.27 21500 70387
2021-05-12 14:54:09 卖盘 3.27 50800 166250
2021-05-12 14:54:06 卖盘 3.27 354600 1159990
1  2  3  4  5  6  7  8  9  下页  75