中国银行(601988)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 14:54:31 卖盘 3.28 13300 43755
2021-05-14 14:54:29 买盘 3.29 23400 76958
2021-05-14 14:54:25 买盘 3.29 24400 80276
2021-05-14 14:54:20 卖盘 3.28 32500 106771
2021-05-14 14:54:18 买盘 3.29 48600 159894
2021-05-14 14:54:14 买盘 3.29 33600 110524
2021-05-14 14:54:11 买盘 3.29 32500 106925
2021-05-14 14:54:08 卖盘 3.28 25600 84184
2021-05-14 14:54:07 卖盘 3.28 66300 218056
2021-05-14 14:54:04 买盘 3.29 22400 73696
2021-05-14 14:54:02 买盘 3.29 30400 100016
2021-05-14 14:53:59 买盘 3.29 24600 80902
2021-05-14 14:53:53 买盘 3.29 38600 126894
2021-05-14 14:53:51 买盘 3.29 87300 286704
2021-05-14 14:53:49 卖盘 3.28 41700 137162
2021-05-14 14:53:46 买盘 3.29 96800 318070
2021-05-14 14:53:43 买盘 3.29 67200 220944
2021-05-14 14:53:41 买盘 3.29 33000 108538
2021-05-14 14:53:38 买盘 3.29 19500 64141
2021-05-14 14:53:33 买盘 3.29 25000 82119
2021-05-14 14:53:29 买盘 3.29 48600 159684
2021-05-14 14:53:27 买盘 3.29 48100 158209
2021-05-14 14:53:25 买盘 3.29 26500 87185
2021-05-14 14:53:22 买盘 3.29 14800 48692
2021-05-14 14:53:19 买盘 3.29 33500 110215
2021-05-14 14:53:17 买盘 3.29 47100 154957
2021-05-14 14:53:14 买盘 3.29 30100 99029
2021-05-14 14:53:08 买盘 3.29 51600 169732
2021-05-14 14:53:06 卖盘 3.28 40600 133511
2021-05-14 14:53:03 买盘 3.29 34600 113834
2021-05-14 14:52:59 卖盘 3.28 27900 91779
2021-05-14 14:52:58 买盘 3.29 157000 515850
2021-05-14 14:52:56 买盘 3.29 20800 68432
2021-05-14 14:52:51 买盘 3.29 32600 107224
2021-05-14 14:52:48 买盘 3.29 15100 49677
2021-05-14 14:52:44 买盘 3.29 94300 310181
2021-05-14 14:52:43 买盘 3.29 27400 90146
2021-05-14 14:52:40 买盘 3.29 34600 113834
2021-05-14 14:52:37 买盘 3.29 59600 196084
2021-05-14 14:52:34 买盘 3.29 49600 163167
2021-05-14 14:52:32 买盘 3.29 18800 61852
2021-05-14 14:52:26 买盘 3.29 53600 176309
2021-05-14 14:52:23 买盘 3.29 14900 49002
2021-05-14 14:52:21 买盘 3.29 163100 536599
2021-05-14 14:52:19 买盘 3.29 13200 43428
2021-05-14 14:52:16 买盘 3.29 40200 132218
2021-05-14 14:52:13 买盘 3.29 29200 96050
2021-05-14 14:52:10 买盘 3.29 23900 78631
2021-05-14 14:52:08 买盘 3.29 263300 866138
2021-05-14 14:52:04 买盘 3.29 296700 976142
1  上页  1  2  3  4  5  6  7  8  9  下页  72