中国银行(601988)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-17 14:48:38 买盘 3.29 700 2303
2021-05-17 14:48:35 买盘 3.29 1800 5913
2021-05-17 14:48:34 买盘 3.29 226900 746500
2021-05-17 14:48:31 买盘 3.29 2600 8553
2021-05-17 14:48:27 买盘 3.29 15500 50995
2021-05-17 14:48:25 卖盘 3.28 20800 68422
2021-05-17 14:48:22 买盘 3.29 7000 23030
2021-05-17 14:48:17 买盘 3.29 900 2961
2021-05-17 14:48:14 买盘 3.29 39100 128639
2021-05-17 14:48:12 卖盘 3.28 143200 471117
2021-05-17 14:48:10 买盘 3.29 2600 8554
2021-05-17 14:48:07 买盘 3.29 1600 5264
2021-05-17 14:48:04 买盘 3.29 2400 7886
2021-05-17 14:47:59 买盘 3.29 72500 238505
2021-05-17 14:47:56 卖盘 3.28 13000 42649
2021-05-17 14:47:53 卖盘 3.28 1022400 3353687
2021-05-17 14:47:47 卖盘 3.28 14900 48933
2021-05-17 14:47:44 卖盘 3.28 29500 97038
2021-05-17 14:47:43 买盘 3.29 17500 57561
2021-05-17 14:47:38 买盘 3.29 130300 428687
2021-05-17 14:47:35 卖盘 3.28 6600 21711
2021-05-17 14:47:33 买盘 3.29 4000 13160
2021-05-17 14:47:29 买盘 3.29 38700 127293
2021-05-17 14:47:27 买盘 3.29 600 1974
2021-05-17 14:47:23 买盘 3.29 1100 3619
2021-05-17 14:47:21 买盘 3.29 1164500 3821205
2021-05-17 14:47:18 卖盘 3.28 128200 421569
2021-05-17 14:47:16 买盘 3.29 900 2961
2021-05-17 14:47:11 买盘 3.29 38800 127569
2021-05-17 14:47:08 买盘 3.29 800 2632
2021-05-17 14:47:07 买盘 3.29 12400 40786
2021-05-17 14:47:04 买盘 3.29 11800 38821
2021-05-17 14:47:01 买盘 3.29 3100 10174
2021-05-17 14:46:56 买盘 3.29 2000 6571
2021-05-17 14:46:53 买盘 3.29 1300 4277
2021-05-17 14:46:50 买盘 3.29 700 2303
2021-05-17 14:46:48 买盘 3.29 1300 4277
2021-05-17 14:46:44 买盘 3.29 3400 11160
2021-05-17 14:46:43 买盘 3.29 1100 3615
2021-05-17 14:46:40 买盘 3.29 2500 8225
2021-05-17 14:46:34 买盘 3.29 25000 82146
2021-05-17 14:46:33 卖盘 3.28 8700 28612
2021-05-17 14:46:29 买盘 3.29 166500 547785
2021-05-17 14:46:27 买盘 3.29 17000 55930
2021-05-17 14:46:23 卖盘 3.28 10400 34205
2021-05-17 14:46:20 买盘 3.29 5600 18424
2021-05-17 14:46:16 卖盘 3.28 6400 21047
2021-05-17 14:46:15 买盘 3.29 214100 704389
2021-05-17 14:46:11 买盘 3.29 1100 3619
2021-05-17 14:46:08 买盘 3.29 10000 32900
1  上页  1  2  3  4  5  6  7  8  9  下页  77