中国银行(601988)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-12 14:45:17 买盘 3.28 89500 292789
2021-05-12 14:45:14 买盘 3.28 21700 71040
2021-05-12 14:45:11 买盘 3.28 7900 25869
2021-05-12 14:45:08 买盘 3.28 30300 99384
2021-05-12 14:45:05 卖盘 3.27 113800 372572
2021-05-12 14:45:02 买盘 3.28 463900 1521556
2021-05-12 14:44:59 买盘 3.28 4400 14431
2021-05-12 14:44:56 卖盘 3.27 24300 79532
2021-05-12 14:44:54 买盘 3.28 31700 103884
2021-05-12 14:44:50 买盘 3.28 10000 32710
2021-05-12 14:44:47 买盘 3.28 900 2952
2021-05-12 14:44:41 卖盘 3.27 156400 511471
2021-05-12 14:44:38 买盘 3.28 64100 209680
2021-05-12 14:44:32 买盘 3.28 800 2623
2021-05-12 14:44:29 买盘 3.28 12900 42312
2021-05-12 14:44:27 买盘 3.28 3500 11480
2021-05-12 14:44:20 买盘 3.28 64600 211281
2021-05-12 14:44:14 买盘 3.28 6400 20992
2021-05-12 14:44:12 买盘 3.28 14600 47792
2021-05-12 14:44:08 买盘 3.28 35500 116440
2021-05-12 14:44:06 卖盘 3.27 2600 8502
2021-05-12 14:44:05 买盘 3.28 22800 74736
2021-05-12 14:44:00 买盘 3.28 16200 52979
2021-05-12 14:43:56 卖盘 3.27 13100 42864
2021-05-12 14:43:53 买盘 3.28 37400 122338
2021-05-12 14:43:50 买盘 3.28 70700 231291
2021-05-12 14:43:48 买盘 3.28 4400 14432
2021-05-12 14:43:41 卖盘 3.27 34800 113863
2021-05-12 14:43:36 买盘 3.28 8900 29192
2021-05-12 14:43:32 买盘 3.28 45400 148495
2021-05-12 14:43:28 买盘 3.28 11500 37720
2021-05-12 14:43:26 买盘 3.28 11400 37343
2021-05-12 14:43:24 买盘 3.28 9800 32048
2021-05-12 14:43:20 卖盘 3.27 2400 7849
2021-05-12 14:43:16 卖盘 3.27 25700 84286
2021-05-12 14:43:12 买盘 3.28 104900 343328
2021-05-12 14:43:08 买盘 3.28 6700 21976
2021-05-12 14:43:05 卖盘 3.27 13000 42614
2021-05-12 14:43:02 卖盘 3.27 94900 310484
2021-05-12 14:42:56 买盘 3.28 14800 48476
2021-05-12 14:42:54 买盘 3.28 11600 38048
2021-05-12 14:42:50 买盘 3.28 88400 289227
2021-05-12 14:42:48 买盘 3.28 255900 839352
2021-05-12 14:42:46 买盘 3.28 5300 17384
2021-05-12 14:42:42 卖盘 3.27 30400 99460
2021-05-12 14:42:40 买盘 3.28 6400 20991
2021-05-12 14:42:34 买盘 3.28 6000 19680
2021-05-12 14:42:32 买盘 3.28 38400 125923
2021-05-12 14:42:28 买盘 3.28 15800 51824
2021-05-12 14:42:26 买盘 3.28 24600 80688
1  上页  1  2  3  4  5  6  7  8  9  下页  75