中国银行(601988)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-12 14:42:24 买盘 3.28 85900 281565
2021-05-12 14:42:21 买盘 3.28 16200 53136
2021-05-12 14:42:16 买盘 3.28 30900 101351
2021-05-12 14:42:12 买盘 3.28 11800 38704
2021-05-12 14:42:08 买盘 3.28 900 2948
2021-05-12 14:42:05 卖盘 3.27 58700 192505
2021-05-12 14:42:03 买盘 3.28 69800 228575
2021-05-12 14:42:00 买盘 3.28 187500 613637
2021-05-12 14:41:56 卖盘 3.27 3900 12790
2021-05-12 14:41:54 买盘 3.28 10200 33456
2021-05-12 14:41:52 买盘 3.28 85100 278375
2021-05-12 14:41:48 买盘 3.28 100 328
2021-05-12 14:41:44 买盘 3.28 87100 284966
2021-05-12 14:41:38 买盘 3.28 16200 53018
2021-05-12 14:41:36 买盘 3.28 6600 21640
2021-05-12 14:41:32 买盘 3.28 17500 57379
2021-05-12 14:41:30 卖盘 3.27 5800 19014
2021-05-12 14:41:28 买盘 3.28 100 328
2021-05-12 14:41:20 卖盘 3.27 26300 86061
2021-05-12 14:41:14 买盘 3.28 4500 14759
2021-05-12 14:41:08 买盘 3.28 3100 10138
2021-05-12 14:41:06 卖盘 3.27 8100 26541
2021-05-12 14:41:02 卖盘 3.27 62300 203721
2021-05-12 14:41:00 买盘 3.28 1500 4920
2021-05-12 14:40:56 买盘 3.28 8700 28510
2021-05-12 14:40:52 卖盘 3.27 150000 490794
2021-05-12 14:40:46 卖盘 3.27 162600 531857
2021-05-12 14:40:42 买盘 3.28 6300 20664
2021-05-12 14:40:38 买盘 3.28 3700 12131
2021-05-12 14:40:32 买盘 3.28 26000 85144
2021-05-12 14:40:30 卖盘 3.27 2800 9156
2021-05-12 14:40:26 卖盘 3.27 100 327
2021-05-12 14:40:24 卖盘 3.27 207900 679936
2021-05-12 14:40:18 买盘 3.28 51700 169576
2021-05-12 14:40:15 买盘 3.28 128600 421808
2021-05-12 14:40:11 卖盘 3.27 8700 28461
2021-05-12 14:40:08 买盘 3.28 494900 1622839
2021-05-12 14:40:06 卖盘 3.27 2600 8502
2021-05-12 14:40:02 买盘 3.28 59300 193918
2021-05-12 14:40:00 卖盘 3.27 143800 470588
2021-05-12 14:39:58 买盘 3.28 500 1640
2021-05-12 14:39:52 买盘 3.28 200 656
2021-05-12 14:39:50 买盘 3.28 6300 20664
2021-05-12 14:39:43 买盘 3.28 49500 162360
2021-05-12 14:39:41 卖盘 3.27 96200 315049
2021-05-12 14:39:39 卖盘 3.27 5800 19019
2021-05-12 14:39:36 买盘 3.28 102900 336983
2021-05-12 14:39:34 买盘 3.28 3800 12464
2021-05-12 14:39:26 卖盘 3.27 81800 267538
2021-05-12 14:39:20 卖盘 3.27 15100 49447
1  上页  2  3  4  5  6  7  8  9  10  下页  75