中国银行(601988)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 14:38:46 卖盘 3.27 800 2620
2021-05-07 14:38:42 买盘 3.28 57800 189142
2021-05-07 14:38:36 买盘 3.28 6400 20989
2021-05-07 14:38:35 买盘 3.28 42800 140381
2021-05-07 14:38:27 买盘 3.28 6200 20336
2021-05-07 14:38:24 买盘 3.28 500 1640
2021-05-07 14:38:20 买盘 3.28 8300 27224
2021-05-07 14:38:14 卖盘 3.27 1200 3929
2021-05-07 14:38:09 卖盘 3.27 100 327
2021-05-07 14:38:05 买盘 3.28 14200 46572
2021-05-07 14:38:03 买盘 3.28 43700 143249
2021-05-07 14:38:00 买盘 3.28 1600 5241
2021-05-07 14:37:57 买盘 3.28 36700 120028
2021-05-07 14:37:54 买盘 3.28 1000 3280
2021-05-07 14:37:51 买盘 3.28 51100 167114
2021-05-07 14:37:48 卖盘 3.27 200 654
2021-05-07 14:37:45 卖盘 3.27 94800 309996
2021-05-07 14:37:42 买盘 3.28 76100 248850
2021-05-07 14:37:39 买盘 3.28 45300 148221
2021-05-07 14:37:36 买盘 3.28 600 1964
2021-05-07 14:37:32 买盘 3.28 380200 1243958
2021-05-07 14:37:26 买盘 3.28 800 2624
2021-05-07 14:37:24 卖盘 3.27 6900 22580
2021-05-07 14:37:15 卖盘 3.27 38100 124587
2021-05-07 14:37:12 买盘 3.28 10200 33356
2021-05-07 14:37:09 卖盘 3.27 3600 11772
2021-05-07 14:37:07 买盘 3.28 35200 115453
2021-05-07 14:36:56 买盘 3.28 64800 211897
2021-05-07 14:36:54 买盘 3.28 100 328
2021-05-07 14:36:51 买盘 3.28 2500 8198
2021-05-07 14:36:47 买盘 3.28 5600 18314
2021-05-07 14:36:41 买盘 3.28 100 328
2021-05-07 14:36:38 买盘 3.28 3900 12782
2021-05-07 14:36:36 买盘 3.28 130700 428690
2021-05-07 14:36:30 买盘 3.28 33200 108896
2021-05-07 14:36:29 卖盘 3.27 161800 529158
2021-05-07 14:36:26 买盘 3.28 100 328
2021-05-07 14:36:21 买盘 3.28 27700 90719
2021-05-07 14:36:18 卖盘 3.27 293200 958972
2021-05-07 14:36:09 卖盘 3.27 5100 16677
2021-05-07 14:36:05 卖盘 3.27 300 981
2021-05-07 14:36:03 买盘 3.28 45000 147550
2021-05-07 14:35:56 卖盘 3.27 500 1635
2021-05-07 14:35:50 卖盘 3.27 25800 84574
2021-05-07 14:35:45 买盘 3.28 52000 170510
2021-05-07 14:35:38 买盘 3.28 49300 161583
2021-05-07 14:35:38 卖盘 3.27 4100 13435
2021-05-07 14:35:30 卖盘 3.27 3400 11118
2021-05-07 14:35:29 卖盘 3.27 49500 161954
2021-05-07 14:35:24 卖盘 3.27 63600 207981
1  上页  3  4  5  6  7  8  9  10  11  下页  71