中国银行(601988)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-12 14:35:48 买盘 3.28 15300 50133
2021-05-12 14:35:44 买盘 3.28 1000 3280
2021-05-12 14:35:38 买盘 3.28 6700 21953
2021-05-12 14:35:36 卖盘 3.27 7200 23544
2021-05-12 14:35:32 卖盘 3.27 3600 11772
2021-05-12 14:35:30 买盘 3.28 7400 24272
2021-05-12 14:35:28 买盘 3.28 5300 17351
2021-05-12 14:35:24 卖盘 3.27 5200 17004
2021-05-12 14:35:20 买盘 3.28 5600 18368
2021-05-12 14:35:14 买盘 3.28 9200 30156
2021-05-12 14:35:12 卖盘 3.27 21800 71436
2021-05-12 14:35:08 卖盘 3.27 9400 30772
2021-05-12 14:35:06 卖盘 3.27 11900 38939
2021-05-12 14:35:04 卖盘 3.27 7900 25833
2021-05-12 14:35:00 卖盘 3.27 7900 25868
2021-05-12 14:34:58 买盘 3.28 16900 55432
2021-05-12 14:34:54 买盘 3.28 3400 11152
2021-05-12 14:34:50 卖盘 3.27 7700 25179
2021-05-12 14:34:44 买盘 3.28 3500 11480
2021-05-12 14:34:42 买盘 3.28 2400 7872
2021-05-12 14:34:38 卖盘 3.27 4600 15042
2021-05-12 14:34:36 卖盘 3.27 4100 13441
2021-05-12 14:34:34 买盘 3.28 2500 8200
2021-05-12 14:34:31 买盘 3.28 3500 11480
2021-05-12 14:34:27 卖盘 3.27 5100 16677
2021-05-12 14:34:24 卖盘 3.27 300 981
2021-05-12 14:34:20 卖盘 3.27 10000 32734
2021-05-12 14:34:18 卖盘 3.27 2500 8175
2021-05-12 14:34:12 买盘 3.28 8500 27831
2021-05-12 14:34:10 买盘 3.28 68500 223999
2021-05-12 14:34:06 卖盘 3.27 7500 24571
2021-05-12 14:34:02 卖盘 3.27 7800 25508
2021-05-12 14:33:56 买盘 3.28 400 1312
2021-05-12 14:33:54 买盘 3.28 4400 14432
2021-05-12 14:33:50 卖盘 3.27 3200 10464
2021-05-12 14:33:48 买盘 3.28 100 328
2021-05-12 14:33:46 买盘 3.28 3700 12136
2021-05-12 14:33:41 买盘 3.28 15900 51994
2021-05-12 14:33:38 买盘 3.28 5400 17693
2021-05-12 14:33:32 卖盘 3.27 64500 210999
2021-05-12 14:33:26 卖盘 3.27 1200 3924
2021-05-12 14:33:24 买盘 3.28 4900 16072
2021-05-12 14:33:22 卖盘 3.27 3600 11772
2021-05-12 14:33:18 买盘 3.28 9800 32107
2021-05-12 14:33:14 买盘 3.28 10600 34726
2021-05-12 14:33:06 卖盘 3.27 17300 56659
2021-05-12 14:33:02 买盘 3.28 700 2296
2021-05-12 14:33:00 卖盘 3.27 3900 12753
2021-05-12 14:32:56 买盘 3.28 11400 37333
2021-05-12 14:32:52 买盘 3.28 300 984
1  上页  4  5  6  7  8  9  10  11  12  下页  75