东阿阿胶(000423)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-13 15:00:03 卖盘 33.55 32500 1090384
2021-05-13 14:57:00 买盘 33.55 600 20128
2021-05-13 14:56:57 中性盘 33.53 1200 40224
2021-05-13 14:56:54 买盘 33.55 6100 204656
2021-05-13 14:56:45 买盘 33.53 600 20112
2021-05-13 14:56:42 中性盘 33.53 1200 40240
2021-05-13 14:56:39 卖盘 33.55 1000 33552
2021-05-13 14:56:36 买盘 33.55 1600 53632
2021-05-13 14:56:33 买盘 33.55 5480 183712
2021-05-13 14:56:27 卖盘 33.51 100 3360
2021-05-13 14:56:24 卖盘 33.51 400 13392
2021-05-13 14:56:21 卖盘 33.51 100 3360
2021-05-13 14:56:18 买盘 33.52 200 6704
2021-05-13 14:56:15 买盘 33.52 800 26816
2021-05-13 14:56:12 买盘 33.51 4103 137488
2021-05-13 14:56:09 卖盘 33.50 2900 97168
2021-05-13 14:56:06 卖盘 33.50 3700 124000
2021-05-13 14:56:00 卖盘 33.50 700 23440
2021-05-13 14:55:57 买盘 33.51 600 20112
2021-05-13 14:55:54 买盘 33.51 500 16752
2021-05-13 14:55:48 卖盘 33.50 300 10048
2021-05-13 14:55:42 卖盘 33.51 200 6704
2021-05-13 14:55:39 买盘 33.50 1781 59664
2021-05-13 14:55:36 买盘 33.50 1600 53584
2021-05-13 14:55:33 买盘 33.50 3100 103824
2021-05-13 14:55:30 买盘 33.48 2400 80352
2021-05-13 14:55:27 卖盘 33.48 1800 60272
2021-05-13 14:55:24 卖盘 33.49 800 26784
2021-05-13 14:55:21 买盘 33.50 100 3360
2021-05-13 14:55:18 买盘 33.50 1600 53568
2021-05-13 14:55:15 卖盘 33.48 6031 201888
2021-05-13 14:55:12 买盘 33.49 700 23440
2021-05-13 14:55:09 买盘 33.49 1500 50240
2021-05-13 14:55:06 中性盘 33.49 500 16736
2021-05-13 14:55:03 买盘 33.50 1500 50224
2021-05-13 14:55:00 买盘 33.50 400 13408
2021-05-13 14:54:57 卖盘 33.49 3488 116832
2021-05-13 14:54:54 卖盘 33.50 900 30160
2021-05-13 14:54:51 卖盘 33.50 12 400
2021-05-13 14:54:48 买盘 33.52 1100 36864
2021-05-13 14:54:39 买盘 33.50 300 10048
2021-05-13 14:54:36 卖盘 33.49 600 20096
2021-05-13 14:54:33 卖盘 33.49 200 6704
2021-05-13 14:54:30 买盘 33.53 900 30160
2021-05-13 14:54:21 卖盘 33.48 1300 43520
2021-05-13 14:54:18 卖盘 33.49 1200 40192
2021-05-13 14:54:15 卖盘 33.52 1760 58960
2021-05-13 14:54:12 卖盘 33.52 100 3360
2021-05-13 14:54:09 卖盘 33.52 1140 38208
2021-05-13 14:54:06 买盘 33.52 1100 36864
1  2  3  4  5  6  7  8  9  下页  52