东阿阿胶(000423)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 14:53:54 买盘 33.36 2000 66736
2021-05-07 14:53:51 卖盘 33.36 700 23344
2021-05-07 14:53:48 买盘 33.37 100 3344
2021-05-07 14:53:45 买盘 33.37 1000 33360
2021-05-07 14:53:42 卖盘 33.36 800 26688
2021-05-07 14:53:36 卖盘 33.36 100 3344
2021-05-07 14:53:33 买盘 33.36 2000 66720
2021-05-07 14:53:27 卖盘 33.35 700 23360
2021-05-07 14:53:24 买盘 33.37 1300 43360
2021-05-07 14:53:21 卖盘 33.37 400 13360
2021-05-07 14:53:18 卖盘 33.37 100 3328
2021-05-07 14:53:15 买盘 33.38 400 13360
2021-05-07 14:53:12 卖盘 33.37 3200 106800
2021-05-07 14:53:06 卖盘 33.38 500 16704
2021-05-07 14:53:03 买盘 33.38 3900 130160
2021-05-07 14:53:00 卖盘 33.37 2700 90112
2021-05-07 14:52:57 买盘 33.38 600 20032
2021-05-07 14:52:51 买盘 33.38 2000 66752
2021-05-07 14:52:48 卖盘 33.37 100 3344
2021-05-07 14:52:45 买盘 33.38 800 26704
2021-05-07 14:52:42 买盘 33.38 1200 40048
2021-05-07 14:52:39 卖盘 33.37 1500 50064
2021-05-07 14:52:36 买盘 33.37 200 6672
2021-05-07 14:52:33 买盘 33.37 7100 236800
2021-05-07 14:52:30 卖盘 33.34 20100 670320
2021-05-07 14:52:27 卖盘 33.35 200 6672
2021-05-07 14:52:24 买盘 33.36 1800 60048
2021-05-07 14:52:21 买盘 33.35 2600 86720
2021-05-07 14:52:18 卖盘 33.34 100 3328
2021-05-07 14:52:15 买盘 33.35 800 26688
2021-05-07 14:52:12 买盘 33.35 1800 60016
2021-05-07 14:52:09 买盘 33.35 400 13344
2021-05-07 14:52:03 卖盘 33.34 3000 100048
2021-05-07 14:52:00 卖盘 33.35 4100 136736
2021-05-07 14:51:54 买盘 33.36 2800 93408
2021-05-07 14:51:51 卖盘 33.36 1300 43360
2021-05-07 14:51:48 卖盘 33.36 500 16688
2021-05-07 14:51:42 买盘 33.37 100 3328
2021-05-07 14:51:39 买盘 33.37 300 10016
2021-05-07 14:51:36 买盘 33.37 9200 306992
2021-05-07 14:51:33 买盘 33.37 1600 53392
2021-05-07 14:51:30 买盘 33.37 600 20016
2021-05-07 14:51:27 卖盘 33.37 800 26688
2021-05-07 14:51:24 卖盘 33.37 400 13360
2021-05-07 14:51:18 卖盘 33.37 500 16672
2021-05-07 14:51:12 卖盘 33.37 500 16688
2021-05-07 14:51:09 卖盘 33.37 1500 50064
2021-05-07 14:51:06 买盘 33.38 900 30032
2021-05-07 14:51:03 卖盘 33.38 700 23376
2021-05-07 14:51:00 卖盘 33.38 300 10016
1  上页  1  2  3  4  5  6  7  8  9  下页  53