东阿阿胶(000423)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 14:51:15 卖盘 33.98 1800 61184
2021-05-14 14:51:12 中性盘 33.98 500 16992
2021-05-14 14:51:06 卖盘 33.97 800 27168
2021-05-14 14:51:03 卖盘 33.98 4000 135968
2021-05-14 14:51:00 卖盘 33.97 7800 265024
2021-05-14 14:50:57 卖盘 33.98 5400 183520
2021-05-14 14:50:54 卖盘 33.98 100 3392
2021-05-14 14:50:51 卖盘 33.99 1900 64576
2021-05-14 14:50:48 卖盘 33.99 4100 139360
2021-05-14 14:50:42 卖盘 34.00 30000 1020000
2021-05-14 14:50:39 卖盘 34.00 23700 805824
2021-05-14 14:50:36 买盘 34.01 4500 153024
2021-05-14 14:50:33 买盘 34.02 32300 1098368
2021-05-14 14:50:30 卖盘 34.01 8700 295904
2021-05-14 14:50:27 卖盘 34.02 14100 479776
2021-05-14 14:50:24 卖盘 34.03 30400 1035040
2021-05-14 14:50:18 卖盘 34.05 4700 160032
2021-05-14 14:50:15 卖盘 34.06 3600 122624
2021-05-14 14:50:12 买盘 34.07 6100 207776
2021-05-14 14:50:09 买盘 34.07 800 27232
2021-05-14 14:50:06 卖盘 34.07 1500 51104
2021-05-14 14:50:03 卖盘 34.07 6000 204448
2021-05-14 14:50:00 卖盘 34.08 9999 340800
2021-05-14 14:49:54 卖盘 34.10 2400 81856
2021-05-14 14:49:51 卖盘 34.10 3500 119360
2021-05-14 14:49:48 买盘 34.11 2300 78432
2021-05-14 14:49:45 买盘 34.11 1400 47744
2021-05-14 14:49:42 买盘 34.10 1300 44320
2021-05-14 14:49:39 买盘 34.10 200 6816
2021-05-14 14:49:36 买盘 34.10 3800 129568
2021-05-14 14:49:30 卖盘 34.09 2800 95456
2021-05-14 14:49:24 买盘 34.09 1601 54560
2021-05-14 14:49:21 买盘 34.09 700 23872
2021-05-14 14:49:18 买盘 34.09 300 10240
2021-05-14 14:49:15 卖盘 34.09 899 30656
2021-05-14 14:49:12 中性盘 34.10 400 13632
2021-05-14 14:49:06 卖盘 34.09 1801 61408
2021-05-14 14:49:03 买盘 34.10 400 13632
2021-05-14 14:49:00 卖盘 34.09 800 27296
2021-05-14 14:48:57 卖盘 34.09 1100 37504
2021-05-14 14:48:54 卖盘 34.08 1000 34080
2021-05-14 14:48:51 买盘 34.10 100 3392
2021-05-14 14:48:48 买盘 34.10 600 20480
2021-05-14 14:48:45 买盘 34.09 900 30656
2021-05-14 14:48:42 买盘 34.09 900 30688
2021-05-14 14:48:36 卖盘 34.08 300 10240
2021-05-14 14:48:33 买盘 34.09 500 17024
2021-05-14 14:48:30 卖盘 34.08 100 3424
2021-05-14 14:48:27 卖盘 34.08 2200 74976
2021-05-14 14:48:24 买盘 34.10 28600 974528
1  上页  1  2  3  4  5  6  7  8  9  下页  75