东阿阿胶(000423)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 14:48:15 卖盘 34.09 400 13632
2021-05-14 14:48:12 卖盘 34.09 700 23872
2021-05-14 14:48:09 卖盘 34.09 1800 61376
2021-05-14 14:48:06 中性盘 34.09 600 20448
2021-05-14 14:48:03 卖盘 34.08 3000 102240
2021-05-14 14:48:00 卖盘 34.08 3400 115872
2021-05-14 14:47:57 卖盘 34.08 1200 40896
2021-05-14 14:47:54 卖盘 34.09 5100 173824
2021-05-14 14:47:51 买盘 34.10 1000 34112
2021-05-14 14:47:48 买盘 34.10 400 13632
2021-05-14 14:47:45 买盘 34.10 800 27296
2021-05-14 14:47:42 卖盘 34.09 1800 61344
2021-05-14 14:47:39 卖盘 34.09 5800 197728
2021-05-14 14:47:36 卖盘 34.09 2600 88640
2021-05-14 14:47:30 卖盘 34.09 1400 47744
2021-05-14 14:47:27 买盘 34.10 900 30688
2021-05-14 14:47:24 卖盘 34.09 6500 221632
2021-05-14 14:47:21 买盘 34.11 500 17056
2021-05-14 14:47:18 卖盘 34.11 2500 85280
2021-05-14 14:47:15 买盘 34.13 3100 105792
2021-05-14 14:47:12 中性盘 34.12 2300 78496
2021-05-14 14:47:06 卖盘 34.11 1600 54560
2021-05-14 14:46:57 买盘 34.15 2300 78464
2021-05-14 14:46:54 卖盘 34.10 1800 61376
2021-05-14 14:46:48 卖盘 34.11 1700 57984
2021-05-14 14:46:42 卖盘 34.11 400 13664
2021-05-14 14:46:36 卖盘 34.11 600 20480
2021-05-14 14:46:33 买盘 34.12 600 20448
2021-05-14 14:46:30 卖盘 34.10 500 17056
2021-05-14 14:46:24 卖盘 34.10 1000 34112
2021-05-14 14:46:18 买盘 34.11 200 6816
2021-05-14 14:46:15 卖盘 34.10 400 13632
2021-05-14 14:46:12 卖盘 34.10 200 6816
2021-05-14 14:46:03 卖盘 34.09 900 30720
2021-05-14 14:46:00 卖盘 34.09 900 30688
2021-05-14 14:45:54 卖盘 34.09 600 20448
2021-05-14 14:45:51 卖盘 34.09 300 10208
2021-05-14 14:45:48 卖盘 34.09 400 13632
2021-05-14 14:45:45 卖盘 34.09 1900 64800
2021-05-14 14:45:39 卖盘 34.09 2300 78400
2021-05-14 14:45:36 中性盘 34.09 1000 34080
2021-05-14 14:45:30 买盘 34.11 1500 51136
2021-05-14 14:45:24 卖盘 34.09 2600 88640
2021-05-14 14:45:21 买盘 34.11 1400 47744
2021-05-14 14:45:18 卖盘 34.09 2900 98880
2021-05-14 14:45:12 买盘 34.10 300 10240
2021-05-14 14:45:09 买盘 34.10 900 30688
2021-05-14 14:45:03 卖盘 34.08 900 30656
2021-05-14 14:45:00 卖盘 34.10 2200 75008
2021-05-14 14:44:57 卖盘 34.08 1200 40896
1  上页  1  2  3  4  5  6  7  8  9  下页  75