东阿阿胶(000423)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 14:43:21 买盘 33.35 4800 160032
2021-05-07 14:43:15 买盘 33.35 200 6672
2021-05-07 14:43:12 买盘 33.34 700 23344
2021-05-07 14:43:03 卖盘 33.33 1100 36672
2021-05-07 14:43:00 买盘 33.35 1000 33344
2021-05-07 14:42:54 卖盘 33.35 4800 160080
2021-05-07 14:42:48 买盘 33.35 4900 163376
2021-05-07 14:42:45 买盘 33.35 800 26688
2021-05-07 14:42:39 卖盘 33.34 200 6656
2021-05-07 14:42:30 买盘 33.35 300 10016
2021-05-07 14:42:21 买盘 33.34 1600 53328
2021-05-07 14:42:18 卖盘 33.31 500 16656
2021-05-07 14:42:15 买盘 33.31 300 9984
2021-05-07 14:42:12 卖盘 33.31 62700 2086544
2021-05-07 14:42:03 卖盘 33.31 100 3328
2021-05-07 14:42:00 买盘 33.33 1000 33328
2021-05-07 14:41:57 卖盘 33.30 1800 59952
2021-05-07 14:41:54 买盘 33.35 1600 53312
2021-05-07 14:41:51 买盘 33.35 1000 33344
2021-05-07 14:41:48 卖盘 33.30 42300 1409120
2021-05-07 14:41:42 买盘 33.35 2100 70016
2021-05-07 14:41:39 买盘 33.34 2200 73344
2021-05-07 14:41:36 买盘 33.34 1300 43344
2021-05-07 14:41:33 买盘 33.34 1000 33344
2021-05-07 14:41:30 买盘 33.34 400 13328
2021-05-07 14:41:27 买盘 33.34 200 6672
2021-05-07 14:41:24 卖盘 33.34 4400 146736
2021-05-07 14:41:21 买盘 33.35 300 10000
2021-05-07 14:41:18 买盘 33.35 400 13344
2021-05-07 14:41:12 买盘 33.36 4000 133424
2021-05-07 14:41:09 卖盘 33.33 26900 896688
2021-05-07 14:41:03 买盘 33.36 100 3328
2021-05-07 14:41:00 卖盘 33.36 4700 156800
2021-05-07 14:40:57 卖盘 33.36 1600 53392
2021-05-07 14:40:51 卖盘 33.36 1600 53376
2021-05-07 14:40:48 买盘 33.37 6800 226848
2021-05-07 14:40:42 买盘 33.37 1100 36704
2021-05-07 14:40:39 买盘 33.37 500 16688
2021-05-07 14:40:36 卖盘 33.36 2200 73392
2021-05-07 14:40:30 买盘 33.36 600 20016
2021-05-07 14:40:27 中性盘 33.36 300 10000
2021-05-07 14:40:24 买盘 33.36 1200 40032
2021-05-07 14:40:21 卖盘 33.36 1800 60064
2021-05-07 14:40:15 卖盘 33.37 2900 96784
2021-05-07 14:40:09 卖盘 33.38 1100 36736
2021-05-07 14:40:06 卖盘 33.38 2500 83440
2021-05-07 14:40:03 卖盘 33.39 5100 170288
2021-05-07 14:40:00 卖盘 33.40 22500 751520
2021-05-07 14:39:57 卖盘 33.41 14900 497824
2021-05-07 14:39:54 买盘 33.43 800 26736
1  上页  1  2  3  4  5  6  7  8  9  下页  53