东阿阿胶(000423)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-13 14:37:00 卖盘 33.34 500 16672
2021-05-13 14:36:54 买盘 33.34 2300 76680
2021-05-13 14:36:42 买盘 33.33 700 23328
2021-05-13 14:36:39 买盘 33.33 900 30000
2021-05-13 14:36:36 卖盘 33.33 2400 79992
2021-05-13 14:36:33 卖盘 33.33 800 26664
2021-05-13 14:36:30 买盘 33.34 200 6664
2021-05-13 14:36:18 买盘 33.34 800 26672
2021-05-13 14:36:12 卖盘 33.33 100 3336
2021-05-13 14:36:09 卖盘 33.33 200 6664
2021-05-13 14:36:03 买盘 33.34 300 10000
2021-05-13 14:36:00 卖盘 33.34 100 3336
2021-05-13 14:35:57 卖盘 33.34 400 13336
2021-05-13 14:35:54 买盘 33.34 300 10000
2021-05-13 14:35:51 卖盘 33.33 2200 73336
2021-05-13 14:35:45 买盘 33.34 300 10000
2021-05-13 14:35:42 卖盘 33.33 1600 53328
2021-05-13 14:35:33 买盘 33.34 100 3336
2021-05-13 14:35:30 卖盘 33.33 1400 46672
2021-05-13 14:35:24 买盘 33.34 100 3336
2021-05-13 14:35:21 买盘 33.34 200 6664
2021-05-13 14:35:18 卖盘 33.33 300 10000
2021-05-13 14:35:12 卖盘 33.33 400 13328
2021-05-13 14:35:00 卖盘 33.33 1200 40008
2021-05-13 14:34:57 买盘 33.36 200 6672
2021-05-13 14:34:42 买盘 33.36 100 3336
2021-05-13 14:34:39 卖盘 33.34 500 16672
2021-05-13 14:34:36 买盘 33.36 100 3336
2021-05-13 14:34:33 买盘 33.37 1200 40040
2021-05-13 14:34:30 卖盘 33.35 300 10000
2021-05-13 14:34:21 卖盘 33.37 1600 53408
2021-05-13 14:34:09 买盘 33.39 700 23368
2021-05-13 14:33:48 买盘 33.39 300 10016
2021-05-13 14:33:45 买盘 33.40 100 3344
2021-05-13 14:33:39 买盘 33.40 100 3336
2021-05-13 14:33:36 买盘 33.37 1600 53392
2021-05-13 14:33:30 卖盘 33.36 700 23352
2021-05-13 14:33:27 买盘 33.37 100 3336
2021-05-13 14:33:24 卖盘 33.37 6000 200248
2021-05-13 14:33:15 卖盘 33.40 500 16696
2021-05-13 14:33:12 买盘 33.41 2300 76848
2021-05-13 14:33:03 买盘 33.41 1200 40080
2021-05-13 14:32:57 卖盘 33.40 300 10016
2021-05-13 14:32:51 买盘 33.40 1800 60120
2021-05-13 14:32:42 卖盘 33.38 100 3336
2021-05-13 14:32:39 卖盘 33.38 200 6680
2021-05-13 14:32:33 买盘 33.40 500 16696
2021-05-13 14:32:30 买盘 33.40 2000 66776
2021-05-13 14:32:24 买盘 33.40 500 16696
2021-05-13 14:32:06 买盘 33.38 100 3344
1  上页  2  3  4  5  6  7  8  9  10  下页  52