东阿阿胶(000423)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 09:57:09 卖盘 33.99 4500 153000
2021-05-14 09:57:03 买盘 34.00 3700 125772
2021-05-14 09:56:54 买盘 34.00 2800 95172
2021-05-14 09:56:51 买盘 34.00 200 6800
2021-05-14 09:56:48 买盘 34.00 600 20396
2021-05-14 09:56:45 卖盘 33.99 2700 91792
2021-05-14 09:56:42 卖盘 33.99 3800 129184
2021-05-14 09:56:36 卖盘 33.99 2300 78184
2021-05-14 09:56:33 卖盘 33.99 100 3396
2021-05-14 09:56:27 卖盘 33.99 500 16996
2021-05-14 09:56:24 买盘 34.00 100 3400
2021-05-14 09:56:21 买盘 34.00 10300 350196
2021-05-14 09:56:18 卖盘 33.98 3000 101956
2021-05-14 09:56:12 卖盘 33.99 3100 105392
2021-05-14 09:56:06 买盘 34.00 1200 40792
2021-05-14 09:56:03 卖盘 33.99 1219 41436
2021-05-14 09:56:00 卖盘 33.99 7000 237968
2021-05-14 09:55:57 买盘 34.00 1400 47600
2021-05-14 09:55:54 卖盘 33.99 700 23796
2021-05-14 09:55:48 买盘 34.00 3081 104724
2021-05-14 09:55:42 卖盘 33.99 3719 126408
2021-05-14 09:55:39 卖盘 33.99 300 10200
2021-05-14 09:55:36 卖盘 33.99 100 3396
2021-05-14 09:55:33 卖盘 33.99 200 6800
2021-05-14 09:55:30 卖盘 33.99 3581 121716
2021-05-14 09:55:24 买盘 33.99 2400 81564
2021-05-14 09:55:21 买盘 33.98 100 3396
2021-05-14 09:55:18 买盘 33.98 400 13592
2021-05-14 09:55:15 卖盘 33.98 1700 57768
2021-05-14 09:55:12 买盘 33.99 700 23792
2021-05-14 09:55:09 卖盘 33.98 500 16988
2021-05-14 09:55:06 买盘 33.99 500 16996
2021-05-14 09:55:00 买盘 33.99 8100 275284
2021-05-14 09:54:57 买盘 33.98 100 3396
2021-05-14 09:54:54 卖盘 33.98 500 16992
2021-05-14 09:54:51 卖盘 33.98 1500 50968
2021-05-14 09:54:48 卖盘 33.96 5200 176632
2021-05-14 09:54:45 卖盘 33.98 100 3400
2021-05-14 09:54:42 买盘 33.98 4000 135920
2021-05-14 09:54:36 卖盘 33.96 600 20380
2021-05-14 09:54:30 买盘 33.98 200 6796
2021-05-14 09:54:21 买盘 33.98 200 6796
2021-05-14 09:54:18 买盘 33.98 300 10184
2021-05-14 09:54:09 中性盘 33.98 100 3400
2021-05-14 09:54:06 买盘 33.99 2500 84864
2021-05-14 09:54:03 卖盘 33.93 400 13572
2021-05-14 09:54:00 买盘 34.00 700 23800
2021-05-14 09:53:57 买盘 34.00 15700 533440
2021-05-14 09:53:54 买盘 33.92 2000 67840
2021-05-14 09:53:51 买盘 33.90 3000 101700
1  上页  62  63  64  65  66  67  68  69  70  下页  75