东阿阿胶(000423)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-13 14:31:54 卖盘 33.36 100 3336
2021-05-13 14:31:51 买盘 33.37 500 16680
2021-05-13 14:31:48 买盘 33.36 2000 66720
2021-05-13 14:31:45 买盘 33.35 3000 100056
2021-05-13 14:31:42 买盘 33.35 100 3328
2021-05-13 14:31:33 买盘 33.35 100 3336
2021-05-13 14:31:30 买盘 33.35 1300 43360
2021-05-13 14:31:24 买盘 33.36 3000 100080
2021-05-13 14:31:21 买盘 33.35 600 20008
2021-05-13 14:31:18 买盘 33.35 200 6672
2021-05-13 14:31:15 买盘 33.34 3400 113352
2021-05-13 14:31:12 买盘 33.34 700 23328
2021-05-13 14:31:09 卖盘 33.32 100 3336
2021-05-13 14:31:06 买盘 33.33 3500 116624
2021-05-13 14:31:00 买盘 33.33 2400 79968
2021-05-13 14:30:54 卖盘 33.32 600 19992
2021-05-13 14:30:51 卖盘 33.33 897 29904
2021-05-13 14:30:48 买盘 33.32 2303 76736
2021-05-13 14:30:45 买盘 33.32 400 13328
2021-05-13 14:30:42 卖盘 33.32 9097 303160
2021-05-13 14:30:39 买盘 33.33 503 16768
2021-05-13 14:30:36 买盘 33.33 700 23328
2021-05-13 14:30:30 卖盘 33.33 2000 66656
2021-05-13 14:30:21 买盘 33.34 400 13336
2021-05-13 14:30:18 卖盘 33.34 1000 33344
2021-05-13 14:30:15 买盘 33.36 2000 66720
2021-05-13 14:30:09 卖盘 33.34 300 10008
2021-05-13 14:30:03 卖盘 33.35 3100 103384
2021-05-13 14:30:00 卖盘 33.35 600 20016
2021-05-13 14:29:51 中性盘 33.37 1000 33360
2021-05-13 14:29:48 卖盘 33.36 11400 380440
2021-05-13 14:29:42 卖盘 33.38 200 6680
2021-05-13 14:29:39 买盘 33.39 500 16688
2021-05-13 14:29:36 买盘 33.39 200 6680
2021-05-13 14:29:30 卖盘 33.39 3200 106872
2021-05-13 14:29:27 卖盘 33.40 200 6680
2021-05-13 14:29:24 卖盘 33.40 100 3336
2021-05-13 14:29:12 买盘 33.41 1400 46776
2021-05-13 14:29:09 卖盘 33.41 600 20048
2021-05-13 14:29:03 卖盘 33.41 500 16704
2021-05-13 14:29:00 卖盘 33.41 1400 46776
2021-05-13 14:28:54 买盘 33.43 300 10024
2021-05-13 14:28:36 卖盘 33.41 200 6688
2021-05-13 14:28:33 卖盘 33.42 400 13368
2021-05-13 14:28:30 卖盘 33.42 1100 36760
2021-05-13 14:28:09 买盘 33.43 700 23400
2021-05-13 14:28:06 卖盘 33.42 100 3344
2021-05-13 14:28:00 卖盘 33.43 1400 46816
2021-05-13 14:27:51 买盘 33.44 400 13376
2021-05-13 14:27:36 买盘 33.42 1100 36760
1  上页  3  4  5  6  7  8  9  10  11  下页  52