东阿阿胶(000423)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 14:30:24 卖盘 33.42 1100 36768
2021-05-07 14:30:21 卖盘 33.44 1100 36784
2021-05-07 14:30:18 卖盘 33.44 700 23408
2021-05-07 14:30:15 卖盘 33.44 200 6688
2021-05-07 14:30:12 卖盘 33.45 4300 143856
2021-05-07 14:30:09 卖盘 33.46 3100 103728
2021-05-07 14:30:03 卖盘 33.47 600 20080
2021-05-07 14:30:00 中性盘 33.48 400 13392
2021-05-07 14:29:57 买盘 33.48 500 16736
2021-05-07 14:29:54 卖盘 33.49 26800 897392
2021-05-07 14:29:51 卖盘 33.49 22500 753728
2021-05-07 14:29:48 买盘 33.51 38600 1293104
2021-05-07 14:29:45 卖盘 33.50 7900 264656
2021-05-07 14:29:42 买盘 33.51 11900 398656
2021-05-07 14:29:39 卖盘 33.50 100 3344
2021-05-07 14:29:30 卖盘 33.50 5800 194304
2021-05-07 14:29:18 卖盘 33.50 800 26800
2021-05-07 14:29:12 卖盘 33.50 3200 107200
2021-05-07 14:29:09 卖盘 33.50 100 3360
2021-05-07 14:29:06 卖盘 33.50 1600 53600
2021-05-07 14:29:03 卖盘 33.50 400 13392
2021-05-07 14:29:00 买盘 33.51 100 3360
2021-05-07 14:28:57 卖盘 33.50 6300 211040
2021-05-07 14:28:51 卖盘 33.50 700 23456
2021-05-07 14:28:42 卖盘 33.50 5200 174208
2021-05-07 14:28:39 卖盘 33.50 100 3344
2021-05-07 14:28:36 买盘 33.51 200 6704
2021-05-07 14:28:33 卖盘 33.50 100 3360
2021-05-07 14:28:30 卖盘 33.50 1000 33488
2021-05-07 14:28:24 卖盘 33.50 900 30160
2021-05-07 14:28:21 卖盘 33.50 300 10048
2021-05-07 14:28:18 买盘 33.51 5000 167504
2021-05-07 14:28:15 卖盘 33.50 1600 53616
2021-05-07 14:28:12 买盘 33.51 3400 113904
2021-05-07 14:28:03 买盘 33.51 200 6704
2021-05-07 14:28:00 买盘 33.51 600 20112
2021-05-07 14:27:54 卖盘 33.50 2300 77056
2021-05-07 14:27:51 卖盘 33.51 11200 375312
2021-05-07 14:27:48 买盘 33.52 100 3344
2021-05-07 14:27:45 买盘 33.52 200 6704
2021-05-07 14:27:42 买盘 33.52 1400 46928
2021-05-07 14:27:39 卖盘 33.51 2500 83776
2021-05-07 14:27:36 买盘 33.52 600 20112
2021-05-07 14:27:30 买盘 33.52 700 23472
2021-05-07 14:27:27 买盘 33.51 1300 43568
2021-05-07 14:27:21 买盘 33.51 700 23456
2021-05-07 14:27:18 买盘 33.51 300 10048
2021-05-07 14:27:15 买盘 33.51 300 10048
2021-05-07 14:27:12 卖盘 33.51 2500 83776
2021-05-07 14:27:09 卖盘 33.51 1500 50272
1  上页  4  5  6  7  8  9  10  11  12  下页  53