东阿阿胶(000423)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 14:31:39 买盘 34.17 400 13680
2021-05-14 14:31:36 卖盘 34.15 20700 706928
2021-05-14 14:31:33 买盘 34.18 700 23920
2021-05-14 14:31:30 买盘 34.18 1900 64928
2021-05-14 14:31:24 买盘 34.18 600 20512
2021-05-14 14:30:57 买盘 34.18 1200 41008
2021-05-14 14:30:51 卖盘 34.16 3800 129824
2021-05-14 14:30:48 买盘 34.17 200 6832
2021-05-14 14:30:45 买盘 34.17 200 6832
2021-05-14 14:30:42 卖盘 34.17 300 10240
2021-05-14 14:30:36 卖盘 34.16 2200 75184
2021-05-14 14:30:30 卖盘 34.16 3000 102480
2021-05-14 14:30:27 卖盘 34.17 1200 41008
2021-05-14 14:30:24 买盘 34.18 400 13664
2021-05-14 14:30:21 卖盘 34.17 900 30768
2021-05-14 14:30:18 卖盘 34.17 500 17072
2021-05-14 14:30:15 卖盘 34.17 1000 34176
2021-05-14 14:30:12 买盘 34.19 4100 140160
2021-05-14 14:30:03 卖盘 34.18 500 17088
2021-05-14 14:30:00 卖盘 34.18 300 10256
2021-05-14 14:29:57 卖盘 34.18 100 3424
2021-05-14 14:29:54 卖盘 34.18 400 13664
2021-05-14 14:29:51 卖盘 34.18 600 20512
2021-05-14 14:29:48 卖盘 34.18 500 17088
2021-05-14 14:29:42 卖盘 34.18 800 27344
2021-05-14 14:29:39 买盘 34.18 100 3424
2021-05-14 14:29:36 买盘 34.18 800 27344
2021-05-14 14:29:33 卖盘 34.17 1700 58080
2021-05-14 14:29:30 卖盘 34.17 3300 112768
2021-05-14 14:29:27 卖盘 34.17 1100 37584
2021-05-14 14:29:24 卖盘 34.17 600 20512
2021-05-14 14:29:18 卖盘 34.17 200 6832
2021-05-14 14:29:15 卖盘 34.17 2000 68336
2021-05-14 14:29:09 买盘 34.19 300 10256
2021-05-14 14:29:06 卖盘 34.17 1200 41008
2021-05-14 14:29:03 买盘 34.20 1800 61568
2021-05-14 14:29:00 买盘 34.20 900 30768
2021-05-14 14:28:45 买盘 34.19 100 3424
2021-05-14 14:28:42 买盘 34.20 5500 188096
2021-05-14 14:28:39 买盘 34.20 6800 232544
2021-05-14 14:28:36 卖盘 34.20 3600 123136
2021-05-14 14:28:30 中性盘 34.21 2700 92384
2021-05-14 14:28:27 买盘 34.20 59500 2034896
2021-05-14 14:28:24 买盘 34.20 600 20528
2021-05-14 14:28:21 卖盘 34.19 400 13680
2021-05-14 14:28:18 买盘 34.20 200 6832
2021-05-14 14:28:15 卖盘 34.19 300 10256
2021-05-14 14:28:12 买盘 34.19 2900 99152
2021-05-14 14:28:03 买盘 34.19 1000 34192
2021-05-14 14:28:00 卖盘 34.18 300 10256
1  上页  5  6  7  8  9  10  11  12  13  下页  75