格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 15:00:03 卖盘 57.74 626932 36199168
2021-05-14 14:57:00 卖盘 57.74 4900 282880
2021-05-14 14:56:57 卖盘 57.74 11200 646912
2021-05-14 14:56:54 买盘 57.75 7600 438784
2021-05-14 14:56:51 卖盘 57.74 13600 785408
2021-05-14 14:56:48 买盘 57.75 14800 854528
2021-05-14 14:56:42 买盘 57.74 15300 883456
2021-05-14 14:56:39 卖盘 57.73 11400 658432
2021-05-14 14:56:36 卖盘 57.74 8700 502272
2021-05-14 14:56:33 卖盘 57.74 9500 548608
2021-05-14 14:56:30 中性盘 57.74 13600 785408
2021-05-14 14:56:27 卖盘 57.73 9884 570624
2021-05-14 14:56:24 买盘 57.73 40600 2343936
2021-05-14 14:56:18 买盘 57.73 14200 819712
2021-05-14 14:56:15 买盘 57.73 10200 588800
2021-05-14 14:56:12 买盘 57.73 12700 733184
2021-05-14 14:56:09 卖盘 57.72 10300 594688
2021-05-14 14:56:06 买盘 57.73 10700 617728
2021-05-14 14:56:03 卖盘 57.72 18400 1062144
2021-05-14 14:56:00 买盘 57.73 12200 704256
2021-05-14 14:55:57 中性盘 57.72 16500 952320
2021-05-14 14:55:54 买盘 57.72 24800 1431552
2021-05-14 14:55:51 买盘 57.72 2600 150016
2021-05-14 14:55:48 卖盘 57.72 19100 1102592
2021-05-14 14:55:42 买盘 57.73 18464 1065728
2021-05-14 14:55:39 买盘 57.73 24136 1393152
2021-05-14 14:55:36 卖盘 57.72 13200 762112
2021-05-14 14:55:33 卖盘 57.72 33600 1939456
2021-05-14 14:55:30 买盘 57.72 5100 294400
2021-05-14 14:55:27 买盘 57.72 28600 1650432
2021-05-14 14:55:24 卖盘 57.72 40200 2320640
2021-05-14 14:55:18 买盘 57.73 15100 871680
2021-05-14 14:55:15 卖盘 57.72 10100 582912
2021-05-14 14:55:12 买盘 57.73 7600 438784
2021-05-14 14:55:09 卖盘 57.71 16300 940800
2021-05-14 14:55:06 买盘 57.73 27600 1593344
2021-05-14 14:55:03 卖盘 57.71 21380 1234176
2021-05-14 14:55:00 买盘 57.72 2600 150016
2021-05-14 14:54:57 买盘 57.73 11400 658176
2021-05-14 14:54:54 买盘 57.72 20900 1206016
2021-05-14 14:54:51 买盘 57.72 8800 508160
2021-05-14 14:54:48 卖盘 57.71 8300 478976
2021-05-14 14:54:45 卖盘 57.71 3140 181248
2021-05-14 14:54:42 买盘 57.72 31100 1794816
2021-05-14 14:54:36 买盘 57.71 15300 882944
2021-05-14 14:54:33 买盘 57.71 20800 1200128
2021-05-14 14:54:30 卖盘 57.70 14200 819456
2021-05-14 14:54:27 买盘 57.70 14900 859648
2021-05-14 14:54:24 中性盘 57.69 15200 877056
2021-05-14 14:54:21 买盘 57.70 35912 2071808
1  2  3  4  5  6  7  8  9  下页  87