格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-12 14:31:06 卖盘 59.05 1100 64896
2021-05-12 14:31:03 买盘 59.06 400 23680
2021-05-12 14:31:00 卖盘 59.05 3200 188928
2021-05-12 14:30:57 买盘 59.06 1300 76800
2021-05-12 14:30:54 卖盘 59.06 21900 1293568
2021-05-12 14:30:48 卖盘 59.07 2500 147712
2021-05-12 14:30:45 买盘 59.08 300 17664
2021-05-12 14:30:42 卖盘 59.07 4000 236288
2021-05-12 14:30:39 卖盘 59.07 12200 720640
2021-05-12 14:30:36 卖盘 59.07 500 29568
2021-05-12 14:30:33 卖盘 59.07 1300 76800
2021-05-12 14:30:30 卖盘 59.07 2900 171392
2021-05-12 14:30:24 卖盘 59.07 100 5888
2021-05-12 14:30:21 卖盘 59.07 1200 70784
2021-05-12 14:30:18 买盘 59.09 500 29568
2021-05-12 14:30:15 买盘 59.09 400 23680
2021-05-12 14:30:09 卖盘 59.07 1900 112256
2021-05-12 14:30:06 买盘 59.09 1200 70912
2021-05-12 14:30:03 卖盘 59.07 700 41344
2021-05-12 14:30:00 卖盘 59.07 6200 366336
2021-05-12 14:29:54 买盘 59.09 8100 478592
2021-05-12 14:29:51 买盘 59.09 200 11776
2021-05-12 14:29:48 卖盘 59.07 1400 82688
2021-05-12 14:29:45 卖盘 59.08 600 35456
2021-05-12 14:29:42 买盘 59.08 1200 70912
2021-05-12 14:29:39 买盘 59.09 500 29568
2021-05-12 14:29:36 卖盘 59.07 6800 401664
2021-05-12 14:29:30 卖盘 59.08 1300 76928
2021-05-12 14:29:27 卖盘 59.09 1400 82688
2021-05-12 14:29:24 卖盘 59.09 400 23552
2021-05-12 14:29:21 买盘 59.10 600 35584
2021-05-12 14:29:18 卖盘 59.09 800 47232
2021-05-12 14:29:15 买盘 59.10 4600 271872
2021-05-12 14:29:12 卖盘 59.10 9100 537856
2021-05-12 14:29:06 买盘 59.11 6200 366464
2021-05-12 14:29:03 卖盘 59.10 2300 135936
2021-05-12 14:29:00 买盘 59.11 1200 70912
2021-05-12 14:28:57 卖盘 59.10 500 29568
2021-05-12 14:28:54 买盘 59.11 2400 141824
2021-05-12 14:28:51 卖盘 59.10 3600 212736
2021-05-12 14:28:48 买盘 59.11 17100 1010816
2021-05-12 14:28:42 买盘 59.10 57900 3421824
2021-05-12 14:28:39 买盘 59.09 700 41344
2021-05-12 14:28:36 买盘 59.09 1700 100480
2021-05-12 14:28:33 卖盘 59.08 1500 88576
2021-05-12 14:28:30 买盘 59.08 6100 360448
2021-05-12 14:28:27 买盘 59.08 1700 100352
2021-05-12 14:28:24 买盘 59.08 45800 2705024
2021-05-12 14:28:18 卖盘 59.05 3200 189056
2021-05-12 14:28:15 卖盘 59.05 5700 336512
1  上页  6  7  8  9  10  11  12  13  14  下页  87