格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 14:28:45 卖盘 57.41 10500 602880
2021-05-14 14:28:42 买盘 57.43 8500 488192
2021-05-14 14:28:39 买盘 57.42 4000 229632
2021-05-14 14:28:36 卖盘 57.41 6300 361728
2021-05-14 14:28:30 卖盘 57.41 6300 361728
2021-05-14 14:28:27 卖盘 57.41 8400 482304
2021-05-14 14:28:24 卖盘 57.41 4800 275456
2021-05-14 14:28:21 买盘 57.42 11600 666112
2021-05-14 14:28:18 买盘 57.42 4300 247040
2021-05-14 14:28:15 买盘 57.42 29600 1699328
2021-05-14 14:28:12 买盘 57.41 52300 3002624
2021-05-14 14:28:06 买盘 57.41 2900 166656
2021-05-14 14:28:03 卖盘 57.40 4700 269824
2021-05-14 14:28:00 卖盘 57.40 4600 263936
2021-05-14 14:27:57 买盘 57.41 2200 126208
2021-05-14 14:27:54 买盘 57.41 1500 86272
2021-05-14 14:27:51 买盘 57.41 800 45824
2021-05-14 14:27:48 卖盘 57.40 13500 774912
2021-05-14 14:27:42 卖盘 57.40 5600 321536
2021-05-14 14:27:39 中性盘 57.41 2500 143616
2021-05-14 14:27:36 买盘 57.41 4800 275456
2021-05-14 14:27:33 买盘 57.41 1200 68864
2021-05-14 14:27:30 卖盘 57.41 76000 4363776
2021-05-14 14:27:24 买盘 57.43 1500 86016
2021-05-14 14:27:21 买盘 57.43 3200 183808
2021-05-14 14:27:18 买盘 57.43 2500 143616
2021-05-14 14:27:15 卖盘 57.42 15300 878592
2021-05-14 14:27:12 买盘 57.43 3600 206592
2021-05-14 14:27:09 买盘 57.43 7500 430848
2021-05-14 14:27:06 卖盘 57.42 22700 1303552
2021-05-14 14:27:00 卖盘 57.42 7100 407552
2021-05-14 14:26:54 买盘 57.43 700 40192
2021-05-14 14:26:51 买盘 57.43 1200 68864
2021-05-14 14:26:48 买盘 57.43 10800 620288
2021-05-14 14:26:45 买盘 57.43 13600 780800
2021-05-14 14:26:42 买盘 57.43 9600 551424
2021-05-14 14:26:39 卖盘 57.42 400 22784
2021-05-14 14:26:36 卖盘 57.43 6400 367616
2021-05-14 14:26:30 买盘 57.44 1900 109056
2021-05-14 14:26:27 买盘 57.44 9200 528384
2021-05-14 14:26:24 买盘 57.44 3000 172288
2021-05-14 14:26:21 买盘 57.44 900 51712
2021-05-14 14:26:18 卖盘 57.44 11200 643328
2021-05-14 14:26:12 买盘 57.45 15900 913152
2021-05-14 14:26:09 买盘 57.45 16400 942080
2021-05-14 14:26:06 卖盘 57.44 5400 310016
2021-05-14 14:26:03 卖盘 57.44 5400 310272
2021-05-14 14:26:00 买盘 57.45 10500 603136
2021-05-14 14:25:57 卖盘 57.44 3700 212480
2021-05-14 14:25:54 买盘 57.45 9600 551680
1  上页  7  8  9  10  11  12  13  14  15  下页  87