格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 14:26:18 买盘 59.51 4900 291584
2021-05-07 14:26:12 卖盘 59.50 800 47616
2021-05-07 14:26:09 买盘 59.51 11300 672384
2021-05-07 14:26:03 卖盘 59.50 3000 178432
2021-05-07 14:26:00 买盘 59.50 4400 261888
2021-05-07 14:25:54 卖盘 59.49 3400 202240
2021-05-07 14:25:51 买盘 59.50 14700 874624
2021-05-07 14:25:48 卖盘 59.49 5700 339072
2021-05-07 14:25:45 买盘 59.51 14900 886528
2021-05-07 14:25:42 买盘 59.50 4100 243968
2021-05-07 14:25:39 买盘 59.50 900 53504
2021-05-07 14:25:36 卖盘 59.49 1000 59520
2021-05-07 14:25:33 买盘 59.50 10100 600960
2021-05-07 14:25:30 卖盘 59.49 11500 684160
2021-05-07 14:25:27 买盘 59.50 2800 166528
2021-05-07 14:25:21 买盘 59.50 2600 154752
2021-05-07 14:25:18 卖盘 59.49 10900 648448
2021-05-07 14:25:15 买盘 59.50 1700 101120
2021-05-07 14:25:12 买盘 59.50 3400 202368
2021-05-07 14:25:09 买盘 59.50 13100 779264
2021-05-07 14:25:06 买盘 59.50 2800 166656
2021-05-07 14:25:03 买盘 59.50 2300 136832
2021-05-07 14:25:00 买盘 59.50 6300 374784
2021-05-07 14:24:57 卖盘 59.49 2200 130944
2021-05-07 14:24:54 买盘 59.50 400 23808
2021-05-07 14:24:51 买盘 59.49 18400 1094400
2021-05-07 14:24:48 卖盘 59.47 8200 487680
2021-05-07 14:24:45 买盘 59.47 3300 196224
2021-05-07 14:24:42 买盘 59.45 8800 523264
2021-05-07 14:24:36 卖盘 59.45 1400 83200
2021-05-07 14:24:33 买盘 59.47 1500 89216
2021-05-07 14:24:30 卖盘 59.43 5200 309120
2021-05-07 14:24:27 买盘 59.47 3500 208128
2021-05-07 14:24:24 中性盘 59.46 5900 350720
2021-05-07 14:24:21 卖盘 59.45 1700 101120
2021-05-07 14:24:18 买盘 59.47 2800 166400
2021-05-07 14:24:15 中性盘 59.47 1100 65408
2021-05-07 14:24:12 卖盘 59.48 20300 1207552
2021-05-07 14:24:09 卖盘 59.49 20500 1219456
2021-05-07 14:24:06 买盘 59.51 22100 1315072
2021-05-07 14:24:00 中性盘 59.51 2500 148736
2021-05-07 14:23:54 卖盘 59.50 600 35712
2021-05-07 14:23:51 卖盘 59.50 8100 481920
2021-05-07 14:23:48 买盘 59.50 29900 1779072
2021-05-07 14:23:45 卖盘 59.48 1600 95104
2021-05-07 14:23:42 买盘 59.48 3100 184448
2021-05-07 14:23:39 买盘 59.48 600 35584
2021-05-07 14:23:36 买盘 59.48 100 6016
2021-05-07 14:23:33 买盘 59.48 1600 95104
2021-05-07 14:23:30 卖盘 59.47 3000 178432
1  上页  8  9  10  11  12  13  14  15  16  下页  84