格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 14:23:03 买盘 57.45 16700 959232
2021-05-14 14:23:00 买盘 57.45 4700 270080
2021-05-14 14:22:57 买盘 57.45 400 22784
2021-05-14 14:22:54 买盘 57.45 9800 563200
2021-05-14 14:22:48 买盘 57.45 400 22784
2021-05-14 14:22:45 卖盘 57.44 3200 184064
2021-05-14 14:22:42 买盘 57.45 1900 109056
2021-05-14 14:22:39 买盘 57.45 5800 333056
2021-05-14 14:22:36 买盘 57.45 2200 126464
2021-05-14 14:22:33 卖盘 57.44 11000 631808
2021-05-14 14:22:30 卖盘 57.44 6700 385024
2021-05-14 14:22:24 买盘 57.45 4800 275712
2021-05-14 14:22:18 卖盘 57.44 13200 758272
2021-05-14 14:22:15 卖盘 57.44 1500 86272
2021-05-14 14:22:12 卖盘 57.44 2000 114944
2021-05-14 14:22:09 买盘 57.45 3400 195328
2021-05-14 14:22:06 买盘 57.44 23400 1344000
2021-05-14 14:22:00 买盘 57.44 2600 149248
2021-05-14 14:21:57 买盘 57.44 800 45824
2021-05-14 14:21:54 卖盘 57.43 696 39936
2021-05-14 14:21:51 卖盘 57.43 1100 63232
2021-05-14 14:21:48 买盘 57.44 15500 890368
2021-05-14 14:21:42 卖盘 57.42 1700 97536
2021-05-14 14:21:39 买盘 57.42 1400 80384
2021-05-14 14:21:36 买盘 57.42 10800 620032
2021-05-14 14:21:33 卖盘 57.40 27300 1567232
2021-05-14 14:21:30 买盘 57.41 9600 551168
2021-05-14 14:21:27 买盘 57.41 900 51712
2021-05-14 14:21:24 买盘 57.41 7400 424960
2021-05-14 14:21:18 卖盘 57.40 2300 131840
2021-05-14 14:21:15 卖盘 57.40 1300 74752
2021-05-14 14:21:12 买盘 57.41 6200 355840
2021-05-14 14:21:09 买盘 57.41 8100 465152
2021-05-14 14:21:06 买盘 57.41 2000 114688
2021-05-14 14:21:03 买盘 57.41 12600 723456
2021-05-14 14:21:00 卖盘 57.41 13500 774912
2021-05-14 14:20:54 买盘 57.41 2700 155136
2021-05-14 14:20:51 买盘 57.41 9500 545280
2021-05-14 14:20:48 买盘 57.41 2200 126208
2021-05-14 14:20:45 买盘 57.41 2200 126208
2021-05-14 14:20:42 买盘 57.41 3600 206848
2021-05-14 14:20:39 买盘 57.41 5600 321280
2021-05-14 14:20:36 买盘 57.41 15800 907008
2021-05-14 14:20:30 买盘 57.41 2100 120576
2021-05-14 14:20:27 卖盘 57.40 3700 212480
2021-05-14 14:20:24 买盘 57.41 1800 103424
2021-05-14 14:20:21 买盘 57.41 2100 120320
2021-05-14 14:20:18 买盘 57.41 6900 396288
2021-05-14 14:20:15 买盘 57.41 800 45824
2021-05-14 14:20:12 中性盘 57.41 17800 1021696
1  上页  9  10  11  12  13  14  15  16  17  下页  87