格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 14:20:06 买盘 57.42 5100 292864
2021-05-14 14:20:03 卖盘 57.41 11500 660224
2021-05-14 14:20:00 买盘 57.42 1600 91904
2021-05-14 14:19:57 中性盘 57.42 1000 57344
2021-05-14 14:19:54 买盘 57.43 1300 74752
2021-05-14 14:19:51 买盘 57.43 800 45824
2021-05-14 14:19:48 中性盘 57.42 9200 528384
2021-05-14 14:19:42 卖盘 57.40 91100 5229568
2021-05-14 14:19:39 卖盘 57.41 6600 378880
2021-05-14 14:19:36 卖盘 57.42 700 40192
2021-05-14 14:19:33 买盘 57.44 10500 602880
2021-05-14 14:19:30 中性盘 57.43 600 34560
2021-05-14 14:19:27 买盘 57.44 5600 321536
2021-05-14 14:19:24 买盘 57.44 1200 68864
2021-05-14 14:19:18 买盘 57.44 1000 57600
2021-05-14 14:19:15 买盘 57.44 15800 907264
2021-05-14 14:19:12 买盘 57.44 1500 86272
2021-05-14 14:19:09 卖盘 57.42 3600 206592
2021-05-14 14:19:06 卖盘 57.44 8700 499712
2021-05-14 14:19:03 卖盘 57.44 10800 620288
2021-05-14 14:19:00 买盘 57.45 6900 396288
2021-05-14 14:18:54 买盘 57.45 600 34560
2021-05-14 14:18:51 卖盘 57.44 1200 68864
2021-05-14 14:18:48 买盘 57.45 300 17408
2021-05-14 14:18:45 卖盘 57.44 3400 195328
2021-05-14 14:18:42 买盘 57.45 5700 327424
2021-05-14 14:18:39 卖盘 57.44 1900 109056
2021-05-14 14:18:36 卖盘 57.44 12200 700672
2021-05-14 14:18:30 买盘 57.44 10100 580096
2021-05-14 14:18:27 卖盘 57.43 2100 120576
2021-05-14 14:18:24 买盘 57.44 1200 69120
2021-05-14 14:18:21 卖盘 57.43 1800 103168
2021-05-14 14:18:18 卖盘 57.43 1100 63232
2021-05-14 14:18:15 买盘 57.44 200 11520
2021-05-14 14:18:12 中性盘 57.43 11700 671872
2021-05-14 14:18:06 买盘 57.44 7800 448000
2021-05-14 14:18:03 卖盘 57.42 9200 528256
2021-05-14 14:18:00 买盘 57.45 5100 292992
2021-05-14 14:17:57 买盘 57.45 900 51712
2021-05-14 14:17:54 卖盘 57.44 2000 114944
2021-05-14 14:17:51 买盘 57.45 1900 109184
2021-05-14 14:17:48 买盘 57.45 5500 315904
2021-05-14 14:17:42 买盘 57.46 1400 80384
2021-05-14 14:17:39 买盘 57.45 1300 74752
2021-05-14 14:17:36 买盘 57.46 11200 643456
2021-05-14 14:17:33 买盘 57.45 12100 694912
2021-05-14 14:17:30 买盘 57.45 200 11392
2021-05-14 14:17:27 中性盘 57.44 4400 252800
2021-05-14 14:17:24 买盘 57.46 1900 109056
2021-05-14 14:17:18 中性盘 57.43 1300 74752
1  上页  10  11  12  13  14  15  16  17  18  下页  87