格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 14:17:15 买盘 57.46 2800 160768
2021-05-14 14:17:12 卖盘 57.43 15100 867456
2021-05-14 14:17:09 卖盘 57.43 7400 425088
2021-05-14 14:17:06 中性盘 57.44 3300 189696
2021-05-14 14:17:03 卖盘 57.45 11600 666368
2021-05-14 14:17:00 买盘 57.47 16500 947840
2021-05-14 14:16:54 买盘 57.44 6800 390528
2021-05-14 14:16:51 买盘 57.43 5100 292992
2021-05-14 14:16:48 中性盘 57.41 10800 620160
2021-05-14 14:16:45 卖盘 57.40 6200 355840
2021-05-14 14:16:42 买盘 57.41 13900 798080
2021-05-14 14:16:39 买盘 57.41 25900 1486848
2021-05-14 14:16:36 买盘 57.41 13500 774912
2021-05-14 14:16:33 卖盘 57.40 11800 677376
2021-05-14 14:16:30 买盘 57.41 5900 338688
2021-05-14 14:16:27 卖盘 57.41 16900 970368
2021-05-14 14:16:24 买盘 57.43 1700 97536
2021-05-14 14:16:21 卖盘 57.42 3500 201088
2021-05-14 14:16:18 卖盘 57.42 9800 562688
2021-05-14 14:16:12 买盘 57.43 900 51712
2021-05-14 14:16:09 买盘 57.43 4000 229632
2021-05-14 14:16:06 中性盘 57.42 6800 390528
2021-05-14 14:16:03 买盘 57.44 15400 884352
2021-05-14 14:16:00 买盘 57.44 2000 114816
2021-05-14 14:15:57 买盘 57.44 4200 241280
2021-05-14 14:15:54 买盘 57.45 7800 448128
2021-05-14 14:15:51 中性盘 57.44 2400 137856
2021-05-14 14:15:48 买盘 57.45 4000 229760
2021-05-14 14:15:45 卖盘 57.44 7800 448128
2021-05-14 14:15:42 买盘 57.45 8500 488192
2021-05-14 14:15:36 卖盘 57.45 8200 471168
2021-05-14 14:15:33 卖盘 57.45 11800 677888
2021-05-14 14:15:30 卖盘 57.46 3500 201088
2021-05-14 14:15:27 卖盘 57.46 1900 109184
2021-05-14 14:15:24 卖盘 57.46 1000 57472
2021-05-14 14:15:21 卖盘 57.46 5200 298880
2021-05-14 14:15:18 卖盘 57.47 4600 264320
2021-05-14 14:15:12 买盘 57.47 24400 1402240
2021-05-14 14:15:09 卖盘 57.46 2600 149376
2021-05-14 14:15:03 买盘 57.47 14600 838912
2021-05-14 14:15:00 买盘 57.47 8400 482688
2021-05-14 14:14:57 买盘 57.47 600 34432
2021-05-14 14:14:54 卖盘 57.47 3300 189696
2021-05-14 14:14:48 买盘 57.48 800 45952
2021-05-14 14:14:45 卖盘 57.47 18100 1040128
2021-05-14 14:14:42 买盘 57.48 5400 310400
2021-05-14 14:14:39 买盘 57.48 9100 522880
2021-05-14 14:14:36 买盘 57.48 5000 287488
2021-05-14 14:14:33 买盘 57.48 12700 729856
2021-05-14 14:14:30 买盘 57.48 4500 258688
1  上页  11  12  13  14  15  16  17  18  19  下页  87