格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-12 14:42:39 卖盘 59.11 10500 620544
2021-05-12 14:42:36 卖盘 59.11 1800 106496
2021-05-12 14:42:33 买盘 59.12 23500 1389056
2021-05-12 14:42:30 买盘 59.12 12600 744960
2021-05-12 14:42:27 买盘 59.12 2200 130048
2021-05-12 14:42:24 买盘 59.12 14100 833536
2021-05-12 14:42:21 卖盘 59.11 3500 206848
2021-05-12 14:42:18 买盘 59.12 13800 815872
2021-05-12 14:42:15 买盘 59.11 23600 1394944
2021-05-12 14:42:12 买盘 59.11 6500 384000
2021-05-12 14:42:09 卖盘 59.09 52028 3071232
2021-05-12 14:42:06 买盘 59.10 9300 549632
2021-05-12 14:42:03 买盘 59.06 12100 714496
2021-05-12 14:42:00 卖盘 59.05 23700 1400320
2021-05-12 14:41:54 卖盘 59.09 11700 691456
2021-05-12 14:41:51 卖盘 59.09 1700 100608
2021-05-12 14:41:48 买盘 59.11 10500 620544
2021-05-12 14:41:45 卖盘 59.09 2900 171264
2021-05-12 14:41:42 卖盘 59.09 11300 667904
2021-05-12 14:41:39 卖盘 59.09 1200 70912
2021-05-12 14:41:36 买盘 59.10 2200 129792
2021-05-12 14:41:30 买盘 59.10 10700 632320
2021-05-12 14:41:24 买盘 59.09 4900 289536
2021-05-12 14:41:21 买盘 59.09 83000 4901888
2021-05-12 14:41:18 买盘 59.08 11200 661760
2021-05-12 14:41:15 买盘 59.08 600 35328
2021-05-12 14:41:12 买盘 59.08 3300 194944
2021-05-12 14:41:09 卖盘 59.07 4300 254080
2021-05-12 14:41:06 卖盘 59.07 700 41344
2021-05-12 14:41:03 卖盘 59.07 3700 218496
2021-05-12 14:41:00 卖盘 59.07 2500 147712
2021-05-12 14:40:54 买盘 59.08 20800 1228672
2021-05-12 14:40:51 买盘 59.07 2700 159360
2021-05-12 14:40:48 买盘 59.07 2400 141824
2021-05-12 14:40:45 买盘 59.06 4900 289408
2021-05-12 14:40:42 卖盘 59.05 400 23552
2021-05-12 14:40:39 买盘 59.06 2200 129920
2021-05-12 14:40:36 卖盘 59.05 2900 171264
2021-05-12 14:40:33 卖盘 59.05 4500 265728
2021-05-12 14:40:30 卖盘 59.05 7600 448896
2021-05-12 14:40:24 卖盘 59.05 3900 230272
2021-05-12 14:40:21 买盘 59.05 40300 2379392
2021-05-12 14:40:18 买盘 59.02 4800 283264
2021-05-12 14:40:15 买盘 59.02 37100 2189056
2021-05-12 14:40:12 买盘 59.02 1100 64896
2021-05-12 14:40:09 买盘 59.02 1300 76672
2021-05-12 14:40:06 卖盘 59.02 6000 354176
2021-05-12 14:40:00 卖盘 59.02 900 53120
2021-05-12 14:39:57 卖盘 59.02 4900 289280
2021-05-12 14:39:54 卖盘 59.02 4300 253952
1  上页  2  3  4  5  6  7  8  9  10  下页  87