格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 14:40:15 买盘 59.38 4668 277120
2021-05-07 14:40:09 卖盘 59.37 5500 326528
2021-05-07 14:40:06 买盘 59.38 4200 249472
2021-05-07 14:40:03 卖盘 59.37 6200 368128
2021-05-07 14:40:00 买盘 59.38 400 23680
2021-05-07 14:39:57 卖盘 59.38 14900 884736
2021-05-07 14:39:54 卖盘 59.38 3000 178176
2021-05-07 14:39:48 卖盘 59.37 6600 391808
2021-05-07 14:39:45 买盘 59.38 1800 106880
2021-05-07 14:39:42 卖盘 59.37 2100 124800
2021-05-07 14:39:39 买盘 59.38 8900 528512
2021-05-07 14:39:36 买盘 59.38 1700 100864
2021-05-07 14:39:33 买盘 59.38 1300 77184
2021-05-07 14:39:30 卖盘 59.38 7700 457216
2021-05-07 14:39:24 买盘 59.39 200 11904
2021-05-07 14:39:21 卖盘 59.37 800 47488
2021-05-07 14:39:18 卖盘 59.37 4200 249344
2021-05-07 14:39:15 买盘 59.39 2000 118784
2021-05-07 14:39:12 卖盘 59.37 7000 415616
2021-05-07 14:39:09 卖盘 59.37 2400 142464
2021-05-07 14:39:06 买盘 59.40 3400 201856
2021-05-07 14:39:00 买盘 59.38 10900 647296
2021-05-07 14:38:54 买盘 59.37 1900 112768
2021-05-07 14:38:51 买盘 59.38 2500 148352
2021-05-07 14:38:45 卖盘 59.36 900 53504
2021-05-07 14:38:42 卖盘 59.36 200 11904
2021-05-07 14:38:39 卖盘 59.35 200 11776
2021-05-07 14:38:36 买盘 59.38 4400 261248
2021-05-07 14:38:33 买盘 59.38 11300 670720
2021-05-07 14:38:30 买盘 59.35 9500 563840
2021-05-07 14:38:27 卖盘 59.34 7500 445184
2021-05-07 14:38:24 卖盘 59.36 2148 127616
2021-05-07 14:38:21 卖盘 59.36 400 23680
2021-05-07 14:38:18 买盘 59.37 1200 71296
2021-05-07 14:38:15 买盘 59.35 452 26752
2021-05-07 14:38:12 卖盘 59.34 14100 836736
2021-05-07 14:38:09 买盘 59.35 4200 249344
2021-05-07 14:38:06 买盘 59.35 3100 183936
2021-05-07 14:38:03 卖盘 59.35 29500 1751040
2021-05-07 14:38:00 卖盘 59.38 300 17792
2021-05-07 14:37:57 买盘 59.40 8400 498816
2021-05-07 14:37:54 卖盘 59.37 4400 261248
2021-05-07 14:37:48 卖盘 59.37 100 6016
2021-05-07 14:37:45 卖盘 59.37 300 17792
2021-05-07 14:37:42 买盘 59.38 2200 130560
2021-05-07 14:37:39 中性盘 59.37 1100 65280
2021-05-07 14:37:36 卖盘 59.36 200 11904
2021-05-07 14:37:33 买盘 59.38 2500 148480
2021-05-07 14:37:30 卖盘 59.36 2500 148352
2021-05-07 14:37:27 卖盘 59.36 4400 261248
1  上页  3  4  5  6  7  8  9  10  11  下页  84