格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 14:37:18 买盘 57.55 5700 328192
2021-05-14 14:37:15 卖盘 57.53 20100 1156608
2021-05-14 14:37:12 买盘 57.54 21800 1254400
2021-05-14 14:37:06 买盘 57.54 2300 132352
2021-05-14 14:37:03 买盘 57.54 6900 396800
2021-05-14 14:37:00 买盘 57.54 9200 529408
2021-05-14 14:36:57 买盘 57.54 6100 350976
2021-05-14 14:36:54 买盘 57.54 4100 236032
2021-05-14 14:36:51 买盘 57.54 9500 546560
2021-05-14 14:36:48 买盘 57.54 2200 126464
2021-05-14 14:36:45 卖盘 57.52 12100 696064
2021-05-14 14:36:42 买盘 57.52 20500 1179136
2021-05-14 14:36:36 买盘 57.52 10600 609792
2021-05-14 14:36:33 卖盘 57.51 10800 621056
2021-05-14 14:36:30 买盘 57.52 13600 782336
2021-05-14 14:36:27 买盘 57.51 5900 339200
2021-05-14 14:36:24 卖盘 57.50 3500 201216
2021-05-14 14:36:21 买盘 57.51 9900 569344
2021-05-14 14:36:18 买盘 57.50 15200 873984
2021-05-14 14:36:12 买盘 57.50 9800 563456
2021-05-14 14:36:09 买盘 57.50 7500 431360
2021-05-14 14:36:06 卖盘 57.49 3700 212736
2021-05-14 14:36:03 买盘 57.50 6800 390912
2021-05-14 14:36:00 买盘 57.50 7000 402432
2021-05-14 14:35:57 买盘 57.50 7500 431360
2021-05-14 14:35:54 卖盘 57.49 7800 448512
2021-05-14 14:35:48 卖盘 57.49 4700 270080
2021-05-14 14:35:45 买盘 57.50 14500 833792
2021-05-14 14:35:42 卖盘 57.49 29500 1696256
2021-05-14 14:35:39 买盘 57.50 4800 275968
2021-05-14 14:35:36 买盘 57.50 2300 132096
2021-05-14 14:35:33 买盘 57.50 2900 166912
2021-05-14 14:35:30 买盘 57.50 20200 1161216
2021-05-14 14:35:24 买盘 57.50 1300 74752
2021-05-14 14:35:21 买盘 57.50 1500 86272
2021-05-14 14:35:18 买盘 57.50 4800 275968
2021-05-14 14:35:15 卖盘 57.49 12300 707328
2021-05-14 14:35:12 买盘 57.50 6500 373504
2021-05-14 14:35:09 买盘 57.50 2200 126720
2021-05-14 14:35:06 买盘 57.50 14700 845056
2021-05-14 14:35:00 买盘 57.50 6000 345088
2021-05-14 14:34:57 买盘 57.50 2600 149504
2021-05-14 14:34:54 买盘 57.50 11500 661248
2021-05-14 14:34:51 买盘 57.50 3600 206848
2021-05-14 14:34:48 买盘 57.50 13900 799232
2021-05-14 14:34:45 买盘 57.50 15600 897024
2021-05-14 14:34:42 买盘 57.50 4200 241408
2021-05-14 14:34:39 买盘 57.50 4000 230144
2021-05-14 14:34:36 卖盘 57.49 6100 350720
2021-05-14 14:34:33 买盘 57.50 600 34560
1  上页  4  5  6  7  8  9  10  11  12  下页  87