格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 09:33:21 买盘 57.14 9500 542808
2021-05-14 09:33:18 买盘 57.14 12300 702800
2021-05-14 09:33:15 买盘 57.14 9500 542776
2021-05-14 09:33:12 中性盘 57.14 5800 331416
2021-05-14 09:33:09 卖盘 57.17 7000 400176
2021-05-14 09:33:06 卖盘 57.15 10000 571616
2021-05-14 09:33:03 买盘 57.18 3000 171536
2021-05-14 09:33:00 卖盘 57.12 8700 496984
2021-05-14 09:32:57 买盘 57.12 6900 394160
2021-05-14 09:32:54 卖盘 57.12 6000 342680
2021-05-14 09:32:51 买盘 57.12 31100 1775552
2021-05-14 09:32:48 买盘 57.03 51200 2920736
2021-05-14 09:32:45 买盘 57.03 12100 689968
2021-05-14 09:32:42 买盘 57.03 51800 2953912
2021-05-14 09:32:39 卖盘 57.01 17700 1009184
2021-05-14 09:32:36 卖盘 57.01 28500 1624880
2021-05-14 09:32:33 中性盘 57.02 11100 632928
2021-05-14 09:32:30 买盘 57.03 10200 581632
2021-05-14 09:32:27 买盘 57.03 20000 1140432
2021-05-14 09:32:21 买盘 57.03 14300 815416
2021-05-14 09:32:18 卖盘 57.03 10700 610216
2021-05-14 09:32:15 中性盘 57.04 8600 490504
2021-05-14 09:32:12 卖盘 57.05 15300 872864
2021-05-14 09:32:09 卖盘 57.06 3300 188312
2021-05-14 09:32:06 买盘 57.07 19700 1123872
2021-05-14 09:32:03 卖盘 57.06 7900 450752
2021-05-14 09:32:00 买盘 57.06 24500 1397824
2021-05-14 09:31:57 买盘 57.06 16900 964208
2021-05-14 09:31:54 卖盘 57.05 60000 3424152
2021-05-14 09:31:51 卖盘 57.05 16700 952904
2021-05-14 09:31:48 卖盘 57.06 9300 530720
2021-05-14 09:31:45 卖盘 57.06 16600 947288
2021-05-14 09:31:42 买盘 57.07 14600 833136
2021-05-14 09:31:39 中性盘 57.07 10200 582128
2021-05-14 09:31:36 买盘 57.08 39500 2254368
2021-05-14 09:31:33 中性盘 57.08 12200 696344
2021-05-14 09:31:30 买盘 57.09 13200 753528
2021-05-14 09:31:27 买盘 57.09 61500 3510984
2021-05-14 09:31:24 买盘 57.09 12800 730616
2021-05-14 09:31:21 买盘 57.09 4500 256888
2021-05-14 09:31:18 中性盘 57.09 19600 1118696
2021-05-14 09:31:15 卖盘 57.07 11100 633664
2021-05-14 09:31:12 中性盘 57.10 65200 3720264
2021-05-14 09:31:06 中性盘 57.09 17600 1004608
2021-05-14 09:31:03 卖盘 57.06 16700 953360
2021-05-14 09:31:00 卖盘 57.10 43100 2461712
2021-05-14 09:30:57 卖盘 57.18 7500 428976
2021-05-14 09:30:54 买盘 57.21 5300 303144
2021-05-14 09:30:51 中性盘 57.21 8700 497592
2021-05-14 09:30:48 中性盘 57.23 4100 234476
1  上页  79  80  81  82  83  84  85  86  87  下页  87