格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 14:34:30 买盘 57.50 3000 172288
2021-05-14 14:34:27 买盘 57.50 1200 69120
2021-05-14 14:34:24 买盘 57.50 17200 988928
2021-05-14 14:34:21 买盘 57.50 30100 1730560
2021-05-14 14:34:18 卖盘 57.48 9400 540416
2021-05-14 14:34:15 买盘 57.49 25300 1454336
2021-05-14 14:34:12 买盘 57.49 1200 69120
2021-05-14 14:34:09 卖盘 57.48 1900 109312
2021-05-14 14:34:06 买盘 57.49 13200 758528
2021-05-14 14:34:03 卖盘 57.46 12700 730112
2021-05-14 14:34:00 买盘 57.47 17900 1028608
2021-05-14 14:33:54 买盘 57.46 11400 655104
2021-05-14 14:33:51 买盘 57.46 6900 396544
2021-05-14 14:33:48 卖盘 57.45 18300 1051392
2021-05-14 14:33:45 买盘 57.46 23220 1334016
2021-05-14 14:33:42 买盘 57.45 21100 1212160
2021-05-14 14:33:39 卖盘 57.44 14700 844544
2021-05-14 14:33:36 买盘 57.44 35900 2062080
2021-05-14 14:33:30 买盘 57.44 10800 620288
2021-05-14 14:33:27 卖盘 57.43 6800 390656
2021-05-14 14:33:24 买盘 57.44 3700 212480
2021-05-14 14:33:21 买盘 57.44 4600 264192
2021-05-14 14:33:18 中性盘 57.43 6500 373504
2021-05-14 14:33:15 买盘 57.44 21900 1257472
2021-05-14 14:33:12 买盘 57.44 4600 264192
2021-05-14 14:33:06 买盘 57.44 1500 86272
2021-05-14 14:33:03 卖盘 57.43 4900 281344
2021-05-14 14:33:00 卖盘 57.43 1700 97792
2021-05-14 14:32:57 卖盘 57.43 1000 57344
2021-05-14 14:32:54 买盘 57.43 3000 172288
2021-05-14 14:32:51 买盘 57.43 1300 74752
2021-05-14 14:32:48 买盘 57.43 58100 3336448
2021-05-14 14:32:42 买盘 57.43 4400 252672
2021-05-14 14:32:39 买盘 57.43 1000 57600
2021-05-14 14:32:36 买盘 57.43 900 51456
2021-05-14 14:32:33 卖盘 57.42 4000 229888
2021-05-14 14:32:30 卖盘 57.42 4400 252672
2021-05-14 14:32:27 买盘 57.43 2900 166400
2021-05-14 14:32:24 买盘 57.43 7100 407808
2021-05-14 14:32:18 卖盘 57.42 800 45824
2021-05-14 14:32:15 卖盘 57.42 12300 706304
2021-05-14 14:32:12 卖盘 57.42 1500 86272
2021-05-14 14:32:09 卖盘 57.42 300 17152
2021-05-14 14:32:06 买盘 57.43 1800 103424
2021-05-14 14:32:03 买盘 57.43 2000 114688
2021-05-14 14:32:00 卖盘 57.42 2800 160768
2021-05-14 14:31:57 买盘 57.43 700 40448
2021-05-14 14:31:54 买盘 57.43 8500 487936
2021-05-14 14:31:48 买盘 57.43 400 23040
2021-05-14 14:31:45 买盘 57.43 15400 884224
1  上页  5  6  7  8  9  10  11  12  13  下页  87