华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 15:00:03 卖盘 13.69 442200 6053696
2021-05-07 14:57:00 买盘 13.68 2500 34240
2021-05-07 14:56:57 卖盘 13.68 5200 71104
2021-05-07 14:56:54 卖盘 13.68 4900 67072
2021-05-07 14:56:51 卖盘 13.68 2900 39680
2021-05-07 14:56:48 买盘 13.68 30800 421312
2021-05-07 14:56:45 买盘 13.68 7300 99840
2021-05-07 14:56:42 买盘 13.68 5300 72512
2021-05-07 14:56:39 卖盘 13.68 9200 125824
2021-05-07 14:56:36 买盘 13.69 4800 65664
2021-05-07 14:56:33 买盘 13.68 15600 213376
2021-05-07 14:56:30 买盘 13.68 36200 495040
2021-05-07 14:56:27 卖盘 13.68 131200 1794368
2021-05-07 14:56:24 卖盘 13.68 15500 212032
2021-05-07 14:56:21 买盘 13.69 24100 329856
2021-05-07 14:56:18 卖盘 13.68 13300 181952
2021-05-07 14:56:15 卖盘 13.68 17200 235392
2021-05-07 14:56:12 卖盘 13.69 10500 143744
2021-05-07 14:56:09 卖盘 13.69 20700 283456
2021-05-07 14:56:03 买盘 13.70 10000 137024
2021-05-07 14:56:00 买盘 13.70 24500 335488
2021-05-07 14:55:57 卖盘 13.69 14500 198528
2021-05-07 14:55:54 卖盘 13.69 15200 208192
2021-05-07 14:55:51 买盘 13.70 20400 279360
2021-05-07 14:55:45 买盘 13.70 3900 53376
2021-05-07 14:55:42 卖盘 13.69 8100 110912
2021-05-07 14:55:39 卖盘 13.70 11100 152064
2021-05-07 14:55:36 中性盘 13.71 57000 780928
2021-05-07 14:55:33 卖盘 13.71 14800 203008
2021-05-07 14:55:30 买盘 13.72 13700 187904
2021-05-07 14:55:27 买盘 13.72 41300 566336
2021-05-07 14:55:24 买盘 13.72 23000 315392
2021-05-07 14:55:21 买盘 13.72 96500 1323840
2021-05-07 14:55:18 买盘 13.72 37900 519744
2021-05-07 14:55:15 买盘 13.72 17300 237312
2021-05-07 14:55:12 买盘 13.72 31100 426432
2021-05-07 14:55:09 买盘 13.72 16600 227584
2021-05-07 14:55:06 买盘 13.71 53400 731776
2021-05-07 14:55:00 买盘 13.71 23100 316544
2021-05-07 14:54:57 买盘 13.71 17400 238464
2021-05-07 14:54:54 买盘 13.70 15300 209600
2021-05-07 14:54:51 卖盘 13.69 31400 430016
2021-05-07 14:54:48 中性盘 13.70 1000 13696
2021-05-07 14:54:45 买盘 13.69 278300 3812352
2021-05-07 14:54:39 买盘 13.69 21100 288832
2021-05-07 14:54:36 买盘 13.69 35500 485824
2021-05-07 14:54:33 买盘 13.69 21800 298432
2021-05-07 14:54:30 买盘 13.69 14900 203840
2021-05-07 14:54:27 买盘 13.68 15800 216128
2021-05-07 14:54:24 买盘 13.68 24000 328256
1  2  3  4  5  6  7  8  9  下页  83