华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-15 11:02:12 买盘 12.51 200 2512
2021-06-15 11:02:09 卖盘 12.50 2900 36240
2021-06-15 11:02:06 卖盘 12.51 2400 30032
2021-06-15 11:02:03 卖盘 12.51 2900 36288
2021-06-15 11:02:00 买盘 12.52 3200 40032
2021-06-15 11:01:57 卖盘 12.51 5000 62544
2021-06-15 11:01:51 卖盘 12.51 100 1264
2021-06-15 11:01:48 卖盘 12.51 1200 15008
2021-06-15 11:01:42 卖盘 12.51 400 5008
2021-06-15 11:01:39 卖盘 12.51 1000 12512
2021-06-15 11:01:33 卖盘 12.50 9500 118752
2021-06-15 11:01:27 卖盘 12.51 100 1248
2021-06-15 11:01:24 买盘 12.52 200 2496
2021-06-15 11:01:21 卖盘 12.51 1300 16272
2021-06-15 11:01:18 买盘 12.52 1200 15024
2021-06-15 11:01:12 卖盘 12.51 1100 13744
2021-06-15 11:01:09 买盘 12.51 1000 12512
2021-06-15 11:01:06 买盘 12.51 2800 35024
2021-06-15 11:01:03 卖盘 12.50 400 5008
2021-06-15 11:01:00 卖盘 12.50 1200 14992
2021-06-15 11:00:57 卖盘 12.50 1900 23744
2021-06-15 11:00:54 卖盘 12.50 600 7504
2021-06-15 11:00:51 卖盘 12.50 2600 32496
2021-06-15 11:00:48 卖盘 12.50 15700 196240
2021-06-15 11:00:42 买盘 12.51 45300 566000
2021-06-15 11:00:39 卖盘 12.50 600 7504
2021-06-15 11:00:33 买盘 12.51 100 1264
2021-06-15 11:00:30 卖盘 12.51 2700 33776
2021-06-15 11:00:27 买盘 12.52 4100 51296
2021-06-15 11:00:24 买盘 12.52 4900 61344
2021-06-15 11:00:21 卖盘 12.51 100 1248
2021-06-15 11:00:18 买盘 12.51 13900 174016
2021-06-15 11:00:12 买盘 12.51 2400 30016
2021-06-15 11:00:09 卖盘 12.51 2500 31280
2021-06-15 11:00:06 卖盘 12.51 1600 20016
2021-06-15 11:00:00 买盘 12.51 4300 53792
2021-06-15 10:59:57 卖盘 12.50 1900 23744
2021-06-15 10:59:54 卖盘 12.50 1300 16256
2021-06-15 10:59:51 卖盘 12.49 900 11232
2021-06-15 10:59:45 卖盘 12.49 1800 22496
2021-06-15 10:59:42 买盘 12.50 6500 81248
2021-06-15 10:59:39 卖盘 12.49 100 1248
2021-06-15 10:59:36 买盘 12.49 754 9424
2021-06-15 10:59:33 卖盘 12.48 2146 26784
2021-06-15 10:59:27 卖盘 12.49 3300 41232
2021-06-15 10:59:24 买盘 12.50 1500 18736
2021-06-15 10:59:21 卖盘 12.49 2254 28160
2021-06-15 10:59:15 卖盘 12.50 1800 22496
2021-06-15 10:59:12 卖盘 12.50 5800 72560
2021-06-15 10:59:09 卖盘 12.50 900 11248
1  上页  6  7  8  9  10  11  12  13  14  下页  40