华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-24 14:21:27 买盘 12.52 300 3776
2021-06-24 14:21:24 买盘 12.52 3800 47552
2021-06-24 14:21:21 卖盘 12.51 200 2496
2021-06-24 14:21:18 买盘 12.52 800 10016
2021-06-24 14:21:15 卖盘 12.51 5600 70048
2021-06-24 14:21:12 买盘 12.52 1000 12544
2021-06-24 14:21:09 卖盘 12.51 100 1248
2021-06-24 14:21:06 买盘 12.52 5300 66336
2021-06-24 14:21:03 买盘 12.52 5400 67584
2021-06-24 14:21:00 卖盘 12.51 2000 25024
2021-06-24 14:20:57 买盘 12.52 2200 27552
2021-06-24 14:20:54 卖盘 12.51 1900 23776
2021-06-24 14:20:51 卖盘 12.51 100 1248
2021-06-24 14:20:48 买盘 12.52 2600 32544
2021-06-24 14:20:42 买盘 12.52 1300 16256
2021-06-24 14:20:36 买盘 12.52 300 3776
2021-06-24 14:20:33 买盘 12.51 2500 31264
2021-06-24 14:20:30 买盘 12.51 2000 25024
2021-06-24 14:20:27 买盘 12.51 4000 50016
2021-06-24 14:20:24 买盘 12.51 4400 55072
2021-06-24 14:20:21 卖盘 12.50 100 1248
2021-06-24 14:20:18 卖盘 12.50 1100 13728
2021-06-24 14:20:15 买盘 12.51 200 2528
2021-06-24 14:20:12 卖盘 12.50 1800 22496
2021-06-24 14:20:09 卖盘 12.50 1200 14976
2021-06-24 14:20:06 买盘 12.51 2100 26272
2021-06-24 14:20:03 卖盘 12.50 200 2496
2021-06-24 14:19:57 卖盘 12.50 2400 30016
2021-06-24 14:19:54 卖盘 12.50 84300 1054528
2021-06-24 14:19:51 卖盘 12.52 2500 31296
2021-06-24 14:19:48 卖盘 12.51 3900 48800
2021-06-24 14:19:45 买盘 12.52 2100 26272
2021-06-24 14:19:42 买盘 12.52 1300 16288
2021-06-24 14:19:39 买盘 12.52 1100 13760
2021-06-24 14:19:33 买盘 12.52 900 11264
2021-06-24 14:19:30 卖盘 12.52 7900 98912
2021-06-24 14:19:27 买盘 12.52 4100 51328
2021-06-24 14:19:24 买盘 12.52 2400 30048
2021-06-24 14:19:21 买盘 12.52 600 7488
2021-06-24 14:19:18 买盘 12.52 3900 48832
2021-06-24 14:19:15 买盘 12.52 3000 37568
2021-06-24 14:19:12 买盘 12.52 2200 27520
2021-06-24 14:19:09 买盘 12.52 100 1280
2021-06-24 14:19:06 买盘 12.52 2300 28768
2021-06-24 14:19:03 卖盘 12.51 600 7520
2021-06-24 14:19:00 买盘 12.53 5500 68864
2021-06-24 14:18:57 买盘 12.52 14900 186528
2021-06-24 14:18:54 卖盘 12.51 1900 23776
2021-06-24 14:18:51 卖盘 12.51 1500 18784
2021-06-24 14:18:48 买盘 12.52 2100 26272
1  上页  10  11  12  13  14  15  16  17  18  下页  85