华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-24 14:15:54 卖盘 12.55 800 10048
2021-06-24 14:15:51 卖盘 12.55 400 5024
2021-06-24 14:15:48 卖盘 12.56 7348 92352
2021-06-24 14:15:45 卖盘 12.56 1200 15072
2021-06-24 14:15:39 卖盘 12.56 100 1248
2021-06-24 14:15:36 买盘 12.57 4800 60288
2021-06-24 14:15:33 卖盘 12.56 5100 64064
2021-06-24 14:15:30 卖盘 12.56 1000 12576
2021-06-24 14:15:27 买盘 12.56 1752 21984
2021-06-24 14:15:24 买盘 12.56 3500 43968
2021-06-24 14:15:21 买盘 12.56 1300 16320
2021-06-24 14:15:15 卖盘 12.56 9548 119936
2021-06-24 14:15:12 卖盘 12.56 300 3776
2021-06-24 14:15:06 卖盘 12.56 1400 17568
2021-06-24 14:15:03 买盘 12.56 3352 42112
2021-06-24 14:15:00 买盘 12.56 300 3744
2021-06-24 14:14:57 卖盘 12.56 7148 89792
2021-06-24 14:14:54 卖盘 12.56 1300 16320
2021-06-24 14:14:51 卖盘 12.56 300 3776
2021-06-24 14:14:48 卖盘 12.56 3000 37696
2021-06-24 14:14:45 买盘 12.57 200 2496
2021-06-24 14:14:39 卖盘 12.56 1100 13824
2021-06-24 14:14:36 买盘 12.57 500 6272
2021-06-24 14:14:33 卖盘 12.56 2700 33920
2021-06-24 14:14:30 买盘 12.57 5100 64096
2021-06-24 14:14:27 卖盘 12.56 300 3776
2021-06-24 14:14:24 买盘 12.57 900 11296
2021-06-24 14:14:21 卖盘 12.56 7000 87936
2021-06-24 14:14:18 卖盘 12.56 2600 32640
2021-06-24 14:14:15 卖盘 12.56 2500 31424
2021-06-24 14:14:12 卖盘 12.56 100 1248
2021-06-24 14:14:09 买盘 12.57 800 10080
2021-06-24 14:14:06 买盘 12.57 300 3744
2021-06-24 14:14:00 卖盘 12.56 300 3776
2021-06-24 14:13:57 买盘 12.57 3500 43968
2021-06-24 14:13:54 买盘 12.57 32600 409792
2021-06-24 14:13:51 卖盘 12.56 1300 16320
2021-06-24 14:13:48 卖盘 12.56 600 7552
2021-06-24 14:13:45 卖盘 12.56 6200 77888
2021-06-24 14:13:39 卖盘 12.56 2200 27648
2021-06-24 14:13:33 卖盘 12.56 41300 518816
2021-06-24 14:13:30 卖盘 12.56 3300 41472
2021-06-24 14:13:27 买盘 12.57 100 1248
2021-06-24 14:13:24 卖盘 12.56 800 10048
2021-06-24 14:13:21 卖盘 12.56 17500 219808
2021-06-24 14:13:15 买盘 12.57 500 6304
2021-06-24 14:13:12 卖盘 12.56 600 7520
2021-06-24 14:13:09 买盘 12.57 3000 37728
2021-06-24 14:13:06 卖盘 12.56 4600 57792
2021-06-24 14:13:03 买盘 12.57 10800 135648
1  上页  12  13  14  15  16  17  18  19  20  下页  85