华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-08-02 13:25:39 卖盘 12.64 13144 166144
2021-08-02 13:25:36 买盘 12.65 4300 54400
2021-08-02 13:25:33 买盘 12.65 2200 27808
2021-08-02 13:25:30 买盘 12.65 6000 75904
2021-08-02 13:25:27 卖盘 12.64 2200 27840
2021-08-02 13:25:24 卖盘 12.64 900 11360
2021-08-02 13:25:21 买盘 12.65 500 6336
2021-08-02 13:25:18 卖盘 12.64 1100 13888
2021-08-02 13:25:15 卖盘 12.64 600 7584
2021-08-02 13:25:12 买盘 12.65 5400 68320
2021-08-02 13:25:06 买盘 12.65 3800 48064
2021-08-02 13:25:03 卖盘 12.64 700 8864
2021-08-02 13:25:00 买盘 12.65 700 8832
2021-08-02 13:24:54 卖盘 12.64 1000 12640
2021-08-02 13:24:51 买盘 12.65 100 1280
2021-08-02 13:24:48 卖盘 12.64 1000 12640
2021-08-02 13:24:45 买盘 12.65 29600 374368
2021-08-02 13:24:33 卖盘 12.64 4500 56864
2021-08-02 13:24:30 卖盘 12.64 6700 84704
2021-08-02 13:24:27 买盘 12.65 300 3776
2021-08-02 13:24:24 买盘 12.65 1500 18976
2021-08-02 13:24:18 卖盘 12.64 18100 228800
2021-08-02 13:24:12 卖盘 12.64 6000 75872
2021-08-02 13:24:06 卖盘 12.65 10000 126496
2021-08-02 13:24:03 卖盘 12.65 1200 15200
2021-08-02 13:24:00 卖盘 12.65 11800 149280
2021-08-02 13:23:54 买盘 12.65 19300 244128
2021-08-02 13:23:51 买盘 12.65 2400 30368
2021-08-02 13:23:45 买盘 12.65 30900 390848
2021-08-02 13:23:42 卖盘 12.64 900 11360
2021-08-02 13:23:39 卖盘 12.64 1500 18976
2021-08-02 13:23:36 买盘 12.65 1300 16448
2021-08-02 13:23:30 买盘 12.65 1000 12640
2021-08-02 13:23:27 卖盘 12.64 900 11360
2021-08-02 13:23:24 卖盘 12.64 46800 592000
2021-08-02 13:23:21 买盘 12.66 600 7616
2021-08-02 13:23:15 卖盘 12.65 2400 30368
2021-08-02 13:23:12 卖盘 12.66 44956 569152
2021-08-02 13:23:06 卖盘 12.66 300 3776
2021-08-02 13:23:03 卖盘 12.66 2200 27872
2021-08-02 13:23:00 卖盘 12.66 11100 140544
2021-08-02 13:22:57 买盘 12.67 5400 68384
2021-08-02 13:22:51 卖盘 12.66 1700 21504
2021-08-02 13:22:48 卖盘 12.66 5000 63296
2021-08-02 13:22:45 卖盘 12.66 900 11424
2021-08-02 13:22:42 卖盘 12.66 18400 233088
2021-08-02 13:22:33 卖盘 12.66 4700 59520
2021-08-02 13:22:27 卖盘 12.66 4400 55712
2021-08-02 13:22:24 卖盘 12.66 11100 140512
2021-08-02 13:22:21 卖盘 12.66 5700 72160
1  上页  13  14  15  16  17  18  19  20  21  下页  68