华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-08-02 13:10:15 买盘 12.76 15700 200256
2021-08-02 13:10:09 中性盘 12.76 11000 140512
2021-08-02 13:10:06 买盘 12.78 8100 103424
2021-08-02 13:09:57 中性盘 12.78 300 3840
2021-08-02 13:09:54 买盘 12.79 16600 212128
2021-08-02 13:09:48 买盘 12.78 23400 299008
2021-08-02 13:09:39 买盘 12.77 16400 209376
2021-08-02 13:09:33 买盘 12.76 16600 211872
2021-08-02 13:09:30 买盘 12.76 1400 17856
2021-08-02 13:09:27 卖盘 12.76 4200 53600
2021-08-02 13:09:24 卖盘 12.76 1800 22976
2021-08-02 13:09:18 买盘 12.78 24700 315552
2021-08-02 13:09:15 买盘 12.77 8800 112352
2021-08-02 13:09:12 卖盘 12.76 8600 109792
2021-08-02 13:09:09 买盘 12.77 12300 157088
2021-08-02 13:09:06 买盘 12.76 8700 111008
2021-08-02 13:09:00 卖盘 12.75 7300 93088
2021-08-02 13:08:57 卖盘 12.75 5500 70176
2021-08-02 13:08:54 卖盘 12.76 5300 67616
2021-08-02 13:08:51 买盘 12.78 7700 98400
2021-08-02 13:08:48 买盘 12.78 10600 135488
2021-08-02 13:08:45 买盘 12.78 4400 56224
2021-08-02 13:08:42 买盘 12.78 8300 106048
2021-08-02 13:08:39 买盘 12.78 17100 218528
2021-08-02 13:08:36 中性盘 12.76 1500 19136
2021-08-02 13:08:33 买盘 12.78 18700 238912
2021-08-02 13:08:30 卖盘 12.76 3700 47232
2021-08-02 13:08:27 卖盘 12.78 8300 106112
2021-08-02 13:08:21 卖盘 12.78 5700 72864
2021-08-02 13:08:18 买盘 12.78 49300 629152
2021-08-02 13:08:12 卖盘 12.75 5200 66272
2021-08-02 13:08:09 买盘 12.77 600 7680
2021-08-02 13:08:06 中性盘 12.75 2000 25472
2021-08-02 13:08:03 卖盘 12.74 15700 200608
2021-08-02 13:08:00 中性盘 12.75 6000 76512
2021-08-02 13:07:57 卖盘 12.75 90500 1154720
2021-08-02 13:07:51 卖盘 12.76 15900 203200
2021-08-02 13:07:45 卖盘 12.78 38800 495200
2021-08-02 13:07:42 卖盘 12.78 7200 92128
2021-08-02 13:07:39 买盘 12.79 5400 69024
2021-08-02 13:07:36 卖盘 12.77 6800 86912
2021-08-02 13:07:33 买盘 12.78 27900 356576
2021-08-02 13:07:30 卖盘 12.77 12600 160992
2021-08-02 13:07:27 中性盘 12.79 3300 42208
2021-08-02 13:07:21 买盘 12.80 55800 713376
2021-08-02 13:07:15 买盘 12.79 4600 58848
2021-08-02 13:07:12 买盘 12.78 52800 674720
2021-08-02 13:07:09 买盘 12.78 27000 344896
2021-08-02 13:07:06 中性盘 12.77 4900 62624
2021-08-02 13:07:03 买盘 12.78 18800 240064
1  上页  14  15  16  17  18  19  20  21  22  下页  64