华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-27 14:54:18 买盘 12.28 9500 116640
2021-09-27 14:54:15 卖盘 12.27 3000 36800
2021-09-27 14:54:12 买盘 12.28 2400 29472
2021-09-27 14:54:09 买盘 12.27 35900 440480
2021-09-27 14:54:06 卖盘 12.26 10900 133664
2021-09-27 14:54:03 卖盘 12.26 1900 23296
2021-09-27 14:54:00 买盘 12.27 2000 24544
2021-09-27 14:53:57 卖盘 12.26 19700 241376
2021-09-27 14:53:54 买盘 12.26 8500 104160
2021-09-27 14:53:51 卖盘 12.25 10100 123808
2021-09-27 14:53:45 买盘 12.26 5700 69888
2021-09-27 14:53:42 卖盘 12.25 2200 26944
2021-09-27 14:53:39 买盘 12.25 6400 78400
2021-09-27 14:53:36 卖盘 12.23 12500 152960
2021-09-27 14:53:33 卖盘 12.23 1900 23264
2021-09-27 14:53:30 买盘 12.24 9700 118720
2021-09-27 14:53:27 买盘 12.25 15500 189600
2021-09-27 14:53:21 卖盘 12.23 2100 25696
2021-09-27 14:53:18 买盘 12.25 5500 67296
2021-09-27 14:53:15 卖盘 12.24 1800 22048
2021-09-27 14:53:12 中性盘 12.24 1600 19584
2021-09-27 14:53:09 卖盘 12.23 35600 435488
2021-09-27 14:53:06 卖盘 12.24 161140 1970688
2021-09-27 14:53:03 卖盘 12.25 4400 53888
2021-09-27 14:53:00 卖盘 12.25 4000 48992
2021-09-27 14:52:57 买盘 12.25 19560 239584
2021-09-27 14:52:51 卖盘 12.24 38700 473888
2021-09-27 14:52:48 买盘 12.25 9100 111456
2021-09-27 14:52:45 买盘 12.25 11000 134720
2021-09-27 14:52:42 买盘 12.25 800 9792
2021-09-27 14:52:39 买盘 12.25 5900 72288
2021-09-27 14:52:36 卖盘 12.24 3300 40416
2021-09-27 14:52:33 卖盘 12.24 148240 1816608
2021-09-27 14:52:30 买盘 12.27 54700 670112
2021-09-27 14:52:27 卖盘 12.25 5300 64992
2021-09-27 14:52:24 卖盘 12.26 7500 91904
2021-09-27 14:52:21 买盘 12.27 1200 14688
2021-09-27 14:52:18 卖盘 12.26 9600 117728
2021-09-27 14:52:15 买盘 12.26 3960 48512
2021-09-27 14:52:12 卖盘 12.25 2900 35584
2021-09-27 14:52:09 卖盘 12.26 27140 332736
2021-09-27 14:52:06 卖盘 12.26 10500 128832
2021-09-27 14:52:03 卖盘 12.27 8300 101824
2021-09-27 14:52:00 卖盘 12.27 4100 50304
2021-09-27 14:51:57 买盘 12.27 24860 305024
2021-09-27 14:51:54 卖盘 12.26 7800 95680
2021-09-27 14:51:51 买盘 12.27 64640 792608
2021-09-27 14:51:48 买盘 12.27 12700 155808
2021-09-27 14:51:42 买盘 12.28 14300 175424
2021-09-27 14:51:36 卖盘 12.26 4600 56448
1  上页  1  2  3  4  5  6  7  8  9  下页  79