华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-12 14:54:12 卖盘 12.64 22600 285856
2021-05-12 14:54:06 卖盘 12.64 500 6304
2021-05-12 14:54:03 买盘 12.66 4100 51872
2021-05-12 14:54:00 卖盘 12.65 9900 125248
2021-05-12 14:53:57 卖盘 12.65 11500 145504
2021-05-12 14:53:54 卖盘 12.65 500 6336
2021-05-12 14:53:51 卖盘 12.65 1200 15168
2021-05-12 14:53:48 卖盘 12.65 1900 24064
2021-05-12 14:53:42 卖盘 12.66 32800 414944
2021-05-12 14:53:36 卖盘 12.66 9700 122816
2021-05-12 14:53:30 买盘 12.67 3200 40512
2021-05-12 14:53:27 买盘 12.67 1400 17760
2021-05-12 14:53:21 买盘 12.68 7300 92512
2021-05-12 14:53:18 卖盘 12.67 36600 463680
2021-05-12 14:53:12 卖盘 12.68 1700 21536
2021-05-12 14:53:09 中性盘 12.68 1300 16480
2021-05-12 14:53:06 买盘 12.69 8100 102720
2021-05-12 14:53:00 买盘 12.69 4700 59648
2021-05-12 14:52:57 卖盘 12.68 35800 453952
2021-05-12 14:52:54 卖盘 12.69 37046 470112
2021-05-12 14:52:48 买盘 12.70 56900 722080
2021-05-12 14:52:39 买盘 12.70 35300 448096
2021-05-12 14:52:36 买盘 12.70 3200 40640
2021-05-12 14:52:33 买盘 12.70 2500 31744
2021-05-12 14:52:30 卖盘 12.69 6000 76192
2021-05-12 14:52:24 买盘 12.70 19500 247584
2021-05-12 14:52:21 卖盘 12.69 40900 519040
2021-05-12 14:52:18 买盘 12.70 44600 565984
2021-05-12 14:52:15 卖盘 12.69 8200 104096
2021-05-12 14:52:09 买盘 12.70 3200 40640
2021-05-12 14:52:06 卖盘 12.69 32800 416256
2021-05-12 14:52:03 卖盘 12.69 190100 2412448
2021-05-12 14:52:00 卖盘 12.69 2600 32992
2021-05-12 14:51:57 卖盘 12.69 2400 30496
2021-05-12 14:51:54 买盘 12.70 29400 373184
2021-05-12 14:51:48 买盘 12.70 19300 245024
2021-05-12 14:51:45 买盘 12.70 5000 63488
2021-05-12 14:51:42 买盘 12.70 21000 266688
2021-05-12 14:51:39 买盘 12.70 1200 15232
2021-05-12 14:51:36 买盘 12.70 2600 33024
2021-05-12 14:51:30 买盘 12.70 2900 36800
2021-05-12 14:51:27 卖盘 12.69 800 10176
2021-05-12 14:51:21 买盘 12.70 300 3808
2021-05-12 14:51:18 买盘 12.70 7900 100320
2021-05-12 14:51:15 卖盘 12.69 800 10144
2021-05-12 14:51:12 卖盘 12.69 3800 48224
2021-05-12 14:51:06 买盘 12.70 21000 266720
2021-05-12 14:51:03 买盘 12.70 10800 137120
2021-05-12 14:51:00 卖盘 12.69 800 10144
2021-05-12 14:50:57 卖盘 12.69 21200 269248
1  上页  1  2  3  4  5  6  7  8  9  下页  79