华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-07-26 13:59:45 买盘 13.38 8300 111072
2021-07-26 13:59:42 卖盘 13.37 800 10688
2021-07-26 13:59:39 卖盘 13.38 13100 175328
2021-07-26 13:59:36 买盘 13.39 100 1344
2021-07-26 13:59:33 买盘 13.39 7300 97728
2021-07-26 13:59:30 买盘 13.39 6100 81664
2021-07-26 13:59:24 买盘 13.39 1300 17408
2021-07-26 13:59:18 卖盘 13.38 1200 16064
2021-07-26 13:59:15 买盘 13.39 2100 28128
2021-07-26 13:59:09 买盘 13.38 4300 57536
2021-07-26 13:59:06 卖盘 13.37 3000 40128
2021-07-26 13:59:03 卖盘 13.37 2600 34752
2021-07-26 13:59:00 买盘 13.38 43100 576512
2021-07-26 13:58:57 买盘 13.37 7500 100288
2021-07-26 13:58:54 买盘 13.37 11500 153760
2021-07-26 13:58:51 买盘 13.37 8300 110912
2021-07-26 13:58:48 买盘 13.37 7100 94912
2021-07-26 13:58:45 买盘 13.37 800 10688
2021-07-26 13:58:42 买盘 13.37 2000 26752
2021-07-26 13:58:39 卖盘 13.36 1900 25376
2021-07-26 13:58:36 买盘 13.36 48400 646624
2021-07-26 13:58:33 买盘 13.36 1800 24064
2021-07-26 13:58:30 买盘 13.36 1400 18688
2021-07-26 13:58:27 卖盘 13.36 1300 17376
2021-07-26 13:58:24 卖盘 13.36 1800 24064
2021-07-26 13:58:21 卖盘 13.36 1900 25376
2021-07-26 13:58:18 买盘 13.37 1700 22752
2021-07-26 13:58:15 卖盘 13.36 7200 96256
2021-07-26 13:58:12 买盘 13.36 56200 750816
2021-07-26 13:58:09 买盘 13.36 64000 854528
2021-07-26 13:58:06 买盘 13.35 34800 464384
2021-07-26 13:58:03 买盘 13.33 64300 857472
2021-07-26 13:58:00 买盘 13.33 7000 93312
2021-07-26 13:57:57 买盘 13.32 40900 544768
2021-07-26 13:57:54 中性盘 13.31 2900 38624
2021-07-26 13:57:48 卖盘 13.30 10100 134400
2021-07-26 13:57:45 买盘 13.32 2800 37280
2021-07-26 13:57:39 买盘 13.31 2300 30592
2021-07-26 13:57:36 买盘 13.31 20200 268672
2021-07-26 13:57:33 买盘 13.31 1700 22624
2021-07-26 13:57:30 中性盘 13.31 700 9312
2021-07-26 13:57:27 卖盘 13.30 30700 408320
2021-07-26 13:57:24 买盘 13.31 1900 25280
2021-07-26 13:57:18 买盘 13.31 6400 85184
2021-07-26 13:57:15 卖盘 13.31 2300 30624
2021-07-26 13:57:12 买盘 13.32 1200 16000
2021-07-26 13:57:09 买盘 13.32 900 11968
2021-07-26 13:57:06 买盘 13.32 5200 69216
2021-07-26 13:57:00 买盘 13.31 3800 50592
2021-07-26 13:56:57 卖盘 13.30 10600 140992
1  上页  16  17  18  19  20  21  22  23  24  下页  85