华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 13:29:30 买盘 12.51 500 6256
2021-05-14 13:29:24 买盘 12.51 1000 12512
2021-05-14 13:29:21 卖盘 12.51 14900 186336
2021-05-14 13:29:18 卖盘 12.51 200 2496
2021-05-14 13:29:15 买盘 12.52 2100 26288
2021-05-14 13:29:12 卖盘 12.51 2400 30048
2021-05-14 13:29:09 卖盘 12.51 23200 290336
2021-05-14 13:29:06 卖盘 12.51 66100 827120
2021-05-14 13:29:00 卖盘 12.51 400 5008
2021-05-14 13:28:57 卖盘 12.51 200 2496
2021-05-14 13:28:54 卖盘 12.51 1000 12512
2021-05-14 13:28:51 卖盘 12.51 5500 68816
2021-05-14 13:28:48 卖盘 12.51 2500 31280
2021-05-14 13:28:42 卖盘 12.51 1400 17520
2021-05-14 13:28:39 卖盘 12.51 400 5008
2021-05-14 13:28:33 卖盘 12.51 100 1248
2021-05-14 13:28:24 卖盘 12.51 1000 12528
2021-05-14 13:28:18 买盘 12.52 800 10016
2021-05-14 13:28:15 卖盘 12.51 1000 12512
2021-05-14 13:28:12 买盘 12.52 1400 17520
2021-05-14 13:28:09 卖盘 12.51 1000 12512
2021-05-14 13:28:06 买盘 12.52 100 1248
2021-05-14 13:28:03 买盘 12.52 8400 105168
2021-05-14 13:28:00 买盘 12.52 1800 22544
2021-05-14 13:27:54 买盘 12.52 2800 35056
2021-05-14 13:27:48 买盘 12.52 1700 21280
2021-05-14 13:27:45 卖盘 12.51 7700 96320
2021-05-14 13:27:42 买盘 12.52 4600 57568
2021-05-14 13:27:36 卖盘 12.50 4100 51296
2021-05-14 13:27:33 买盘 12.52 28300 354208
2021-05-14 13:27:30 买盘 12.51 1000 12512
2021-05-14 13:27:24 买盘 12.51 1600 20016
2021-05-14 13:27:21 买盘 12.51 11100 138864
2021-05-14 13:27:18 卖盘 12.50 900 11248
2021-05-14 13:27:09 买盘 12.51 1100 13760
2021-05-14 13:27:03 卖盘 12.50 2300 28768
2021-05-14 13:27:00 卖盘 12.50 100 1248
2021-05-14 13:26:54 买盘 12.51 7700 96272
2021-05-14 13:26:48 买盘 12.51 1400 17504
2021-05-14 13:26:45 买盘 12.51 3000 37536
2021-05-14 13:26:42 买盘 12.51 1700 21264
2021-05-14 13:26:39 卖盘 12.50 4000 50000
2021-05-14 13:26:36 买盘 12.51 200 2496
2021-05-14 13:26:30 买盘 12.51 3600 45040
2021-05-14 13:26:21 买盘 12.52 3900 48800
2021-05-14 13:26:18 卖盘 12.51 200 2496
2021-05-14 13:26:09 买盘 12.52 100 1264
2021-05-14 13:26:06 卖盘 12.51 4500 56288
2021-05-14 13:26:00 买盘 12.52 2000 25040
2021-05-14 13:25:57 买盘 12.52 800 10016
1  上页  24  25  26  27  28  29  30  31  32  下页  78