华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-24 13:40:06 买盘 12.60 77700 979008
2021-06-24 13:40:03 买盘 12.60 9900 124704
2021-06-24 13:40:00 买盘 12.60 11700 147424
2021-06-24 13:39:57 买盘 12.60 3900 49120
2021-06-24 13:39:54 买盘 12.60 24200 304928
2021-06-24 13:39:51 卖盘 12.59 26300 331360
2021-06-24 13:39:48 买盘 12.60 49500 623648
2021-06-24 13:39:45 买盘 12.60 26900 338912
2021-06-24 13:39:42 卖盘 12.59 4300 54112
2021-06-24 13:39:39 买盘 12.59 11400 143552
2021-06-24 13:39:36 卖盘 12.58 23100 290400
2021-06-24 13:39:33 买盘 12.59 8900 112000
2021-06-24 13:39:30 买盘 12.60 200600 2526368
2021-06-24 13:39:27 买盘 12.58 2800 35232
2021-06-24 13:39:24 买盘 12.57 3900 48992
2021-06-24 13:39:18 买盘 12.58 13900 174848
2021-06-24 13:39:15 买盘 12.58 64000 804544
2021-06-24 13:39:12 卖盘 12.56 4700 59040
2021-06-24 13:39:09 卖盘 12.56 35600 447232
2021-06-24 13:39:03 买盘 12.57 1800 22624
2021-06-24 13:39:00 卖盘 12.57 17100 214944
2021-06-24 13:38:57 买盘 12.58 10200 128224
2021-06-24 13:38:54 买盘 12.57 9200 115648
2021-06-24 13:38:51 卖盘 12.57 1100 13824
2021-06-24 13:38:48 卖盘 12.57 900 11296
2021-06-24 13:38:45 买盘 12.58 15500 195008
2021-06-24 13:38:42 买盘 12.58 40800 513216
2021-06-24 13:38:36 买盘 12.58 18300 230176
2021-06-24 13:38:33 卖盘 12.58 106100 1335072
2021-06-24 13:38:30 卖盘 12.59 51400 647328
2021-06-24 13:38:27 买盘 12.60 16700 210400
2021-06-24 13:38:24 买盘 12.60 15700 197792
2021-06-24 13:38:21 买盘 12.60 8900 112128
2021-06-24 13:38:18 买盘 12.60 13400 168768
2021-06-24 13:38:15 卖盘 12.59 18900 238112
2021-06-24 13:38:12 买盘 12.59 137500 1731136
2021-06-24 13:38:06 卖盘 12.58 9400 118304
2021-06-24 13:38:03 卖盘 12.58 6800 85568
2021-06-24 13:38:00 买盘 12.59 5800 72992
2021-06-24 13:37:57 买盘 12.59 11900 149728
2021-06-24 13:37:54 卖盘 12.58 50400 634496
2021-06-24 13:37:51 买盘 12.58 107500 1352352
2021-06-24 13:37:48 买盘 12.57 37800 475392
2021-06-24 13:37:45 买盘 12.57 95800 1204192
2021-06-24 13:37:42 买盘 12.57 4900 61568
2021-06-24 13:37:39 买盘 12.57 3500 44000
2021-06-24 13:37:36 卖盘 12.55 31800 399264
2021-06-24 13:37:33 卖盘 12.55 8200 103072
2021-06-24 13:37:30 卖盘 12.56 7300 91744
2021-06-24 13:37:27 买盘 12.57 2300 28864
1  上页  25  26  27  28  29  30  31  32  33  下页  85