华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 14:51:42 买盘 13.60 26300 357824
2021-05-07 14:51:39 买盘 13.60 9700 131904
2021-05-07 14:51:36 中性盘 13.60 8800 119680
2021-05-07 14:51:33 中性盘 13.62 13200 179520
2021-05-07 14:51:27 买盘 13.63 22900 311808
2021-05-07 14:51:24 卖盘 13.59 45000 612736
2021-05-07 14:51:18 卖盘 13.59 2100 28608
2021-05-07 14:51:15 买盘 13.62 13100 178432
2021-05-07 14:51:12 买盘 13.63 66700 908160
2021-05-07 14:51:09 买盘 13.63 14400 196160
2021-05-07 14:51:06 中性盘 13.62 8900 121216
2021-05-07 14:51:03 卖盘 13.61 18700 254656
2021-05-07 14:51:00 中性盘 13.62 5700 77632
2021-05-07 14:50:57 卖盘 13.61 27600 376064
2021-05-07 14:50:54 买盘 13.63 3200 43584
2021-05-07 14:50:51 卖盘 13.62 9500 129408
2021-05-07 14:50:48 卖盘 13.62 7500 102208
2021-05-07 14:50:45 卖盘 13.63 63500 865856
2021-05-07 14:50:42 买盘 13.66 13200 180160
2021-05-07 14:50:36 卖盘 13.64 5600 76480
2021-05-07 14:50:33 卖盘 13.64 61300 836288
2021-05-07 14:50:27 卖盘 13.64 2100 28608
2021-05-07 14:50:24 买盘 13.65 6300 86016
2021-05-07 14:50:21 卖盘 13.64 12500 170560
2021-05-07 14:50:18 卖盘 13.64 8900 121344
2021-05-07 14:50:15 买盘 13.65 17200 234752
2021-05-07 14:50:12 卖盘 13.64 35400 483008
2021-05-07 14:50:09 买盘 13.65 3500 47744
2021-05-07 14:50:06 卖盘 13.64 17800 242880
2021-05-07 14:50:03 买盘 13.65 23700 323200
2021-05-07 14:50:00 买盘 13.65 21100 287936
2021-05-07 14:49:57 买盘 13.65 10900 148672
2021-05-07 14:49:51 买盘 13.65 7800 106368
2021-05-07 14:49:48 买盘 13.64 23100 315072
2021-05-07 14:49:45 买盘 13.64 10200 139072
2021-05-07 14:49:42 中性盘 13.62 14000 190720
2021-05-07 14:49:36 卖盘 13.61 8400 114496
2021-05-07 14:49:33 卖盘 13.63 27700 377664
2021-05-07 14:49:27 买盘 13.64 1600 21760
2021-05-07 14:49:24 卖盘 13.63 8300 113152
2021-05-07 14:49:21 卖盘 13.62 13800 188096
2021-05-07 14:49:18 买盘 13.64 13600 185408
2021-05-07 14:49:12 买盘 13.64 22000 299840
2021-05-07 14:49:06 买盘 13.63 26100 355584
2021-05-07 14:49:03 买盘 13.63 7100 96768
2021-05-07 14:49:00 卖盘 13.62 12900 175680
2021-05-07 14:48:57 买盘 13.62 4600 62656
2021-05-07 14:48:54 买盘 13.62 8300 113024
2021-05-07 14:48:51 卖盘 13.61 9100 123904
2021-05-07 14:48:48 买盘 13.62 16600 226048
1  上页  1  2  3  4  5  6  7  8  9  下页  83