华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-23 14:51:12 卖盘 13.68 41100 562592
2021-09-23 14:51:09 买盘 13.69 6700 91744
2021-09-23 14:51:06 卖盘 13.68 2900 39680
2021-09-23 14:51:03 买盘 13.69 45800 626688
2021-09-23 14:51:00 买盘 13.69 7100 97184
2021-09-23 14:50:57 买盘 13.69 100 1376
2021-09-23 14:50:54 买盘 13.69 4200 57504
2021-09-23 14:50:51 卖盘 13.68 3300 45152
2021-09-23 14:50:48 买盘 13.69 5600 76672
2021-09-23 14:50:45 卖盘 13.68 300 4096
2021-09-23 14:50:42 买盘 13.69 5900 80768
2021-09-23 14:50:39 买盘 13.69 4200 57504
2021-09-23 14:50:36 买盘 13.69 4900 67040
2021-09-23 14:50:33 卖盘 13.69 16428 224928
2021-09-23 14:50:30 卖盘 13.69 5100 69792
2021-09-23 14:50:27 卖盘 13.69 6100 83520
2021-09-23 14:50:24 卖盘 13.69 1900 26016
2021-09-23 14:50:21 卖盘 13.69 900 12320
2021-09-23 14:50:18 卖盘 13.69 4400 60256
2021-09-23 14:50:15 卖盘 13.69 2468 33824
2021-09-23 14:50:12 买盘 13.70 8304 113664
2021-09-23 14:50:09 买盘 13.69 2500 34208
2021-09-23 14:50:06 买盘 13.69 2200 30144
2021-09-23 14:50:03 卖盘 13.69 23700 324448
2021-09-23 14:50:00 卖盘 13.69 1500 20512
2021-09-23 14:49:57 买盘 13.70 1500 20544
2021-09-23 14:49:54 卖盘 13.69 700 9600
2021-09-23 14:49:51 买盘 13.70 13700 187552
2021-09-23 14:49:45 买盘 13.69 4500 61600
2021-09-23 14:49:42 买盘 13.69 3700 50656
2021-09-23 14:49:36 买盘 13.69 9100 124544
2021-09-23 14:49:33 买盘 13.69 29800 407968
2021-09-23 14:49:30 买盘 13.69 6000 82112
2021-09-23 14:49:27 买盘 13.69 3400 46528
2021-09-23 14:49:24 卖盘 13.68 5500 75264
2021-09-23 14:49:18 买盘 13.69 25700 351776
2021-09-23 14:49:15 买盘 13.69 7500 102656
2021-09-23 14:49:12 买盘 13.69 1600 21888
2021-09-23 14:49:03 买盘 13.69 400 5472
2021-09-23 14:49:00 买盘 13.69 6900 94464
2021-09-23 14:48:57 买盘 13.69 9100 124576
2021-09-23 14:48:54 卖盘 13.69 21300 291616
2021-09-23 14:48:51 卖盘 13.69 200 2752
2021-09-23 14:48:45 买盘 13.70 3300 45216
2021-09-23 14:48:42 卖盘 13.70 12800 175360
2021-09-23 14:48:39 卖盘 13.70 5100 69888
2021-09-23 14:48:33 卖盘 13.70 100 1376
2021-09-23 14:48:30 买盘 13.70 5000 68512
2021-09-23 14:48:27 卖盘 13.70 72200 988416
2021-09-23 14:48:24 买盘 13.70 20300 278112
1  上页  1  2  3  4  5  6  7  8  9  下页  76