华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-24 13:32:06 卖盘 12.50 2000 24992
2021-06-24 13:32:03 买盘 12.52 20100 251616
2021-06-24 13:32:00 卖盘 12.51 14900 186336
2021-06-24 13:31:57 卖盘 12.51 3500 43776
2021-06-24 13:31:54 买盘 12.52 3300 41312
2021-06-24 13:31:51 卖盘 12.50 7900 98848
2021-06-24 13:31:48 卖盘 12.50 500 6272
2021-06-24 13:31:45 买盘 12.51 100 1248
2021-06-24 13:31:42 买盘 12.51 8100 101280
2021-06-24 13:31:39 买盘 12.51 1000 12512
2021-06-24 13:31:33 卖盘 12.51 11100 138880
2021-06-24 13:31:30 卖盘 12.51 13500 168896
2021-06-24 13:31:27 卖盘 12.51 1800 22528
2021-06-24 13:31:24 卖盘 12.51 11200 140160
2021-06-24 13:31:21 买盘 12.52 100 1248
2021-06-24 13:31:15 买盘 12.52 4300 53824
2021-06-24 13:31:12 买盘 12.52 5600 70112
2021-06-24 13:31:09 买盘 12.52 6800 85120
2021-06-24 13:31:06 买盘 12.52 7900 98912
2021-06-24 13:31:00 卖盘 12.51 8100 101344
2021-06-24 13:30:57 买盘 12.52 8700 108928
2021-06-24 13:30:54 买盘 12.52 6300 78880
2021-06-24 13:30:51 买盘 12.52 24700 309184
2021-06-24 13:30:48 买盘 12.52 2100 26304
2021-06-24 13:30:45 买盘 12.52 4100 51328
2021-06-24 13:30:42 买盘 12.52 27400 342976
2021-06-24 13:30:39 卖盘 12.51 2700 33760
2021-06-24 13:30:36 卖盘 12.51 1300 16288
2021-06-24 13:30:33 买盘 12.51 12900 161312
2021-06-24 13:30:30 卖盘 12.50 4500 56288
2021-06-24 13:30:27 卖盘 12.50 1000 12512
2021-06-24 13:30:24 买盘 12.51 5800 72544
2021-06-24 13:30:21 卖盘 12.50 13800 172512
2021-06-24 13:30:18 卖盘 12.50 800 9984
2021-06-24 13:30:15 买盘 12.51 13400 167648
2021-06-24 13:30:12 买盘 12.51 27700 346496
2021-06-24 13:30:09 买盘 12.51 29000 362720
2021-06-24 13:30:06 买盘 12.51 34300 428928
2021-06-24 13:30:03 卖盘 12.50 4000 50016
2021-06-24 13:30:00 买盘 12.51 2100 26240
2021-06-24 13:29:57 卖盘 12.50 3700 46272
2021-06-24 13:29:54 卖盘 12.50 2400 29984
2021-06-24 13:29:51 买盘 12.50 4200 52512
2021-06-24 13:29:48 买盘 12.50 11800 147392
2021-06-24 13:29:45 买盘 12.50 500 6240
2021-06-24 13:29:42 买盘 12.50 5500 68736
2021-06-24 13:29:39 卖盘 12.49 15600 194816
2021-06-24 13:29:36 买盘 12.51 1700 21280
2021-06-24 13:29:33 买盘 12.51 11700 146240
2021-06-24 13:29:30 卖盘 12.50 2200 27520
1  上页  28  29  30  31  32  33  34  35  36  下页  85