华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-17 14:49:15 买盘 14.04 10496 147392
2021-09-17 14:49:12 卖盘 14.04 10600 148864
2021-09-17 14:49:09 买盘 14.05 4000 56192
2021-09-17 14:49:06 卖盘 14.04 7304 102464
2021-09-17 14:49:03 卖盘 14.04 6200 87104
2021-09-17 14:49:00 买盘 14.05 3800 53376
2021-09-17 14:48:57 卖盘 14.04 5696 80064
2021-09-17 14:48:54 卖盘 14.04 3904 54784
2021-09-17 14:48:51 卖盘 14.05 6896 96960
2021-09-17 14:48:48 卖盘 14.05 5904 82880
2021-09-17 14:48:45 卖盘 14.05 31200 438336
2021-09-17 14:48:42 卖盘 14.05 1896 26752
2021-09-17 14:48:39 卖盘 14.05 2600 36544
2021-09-17 14:48:36 买盘 14.06 5000 70272
2021-09-17 14:48:33 买盘 14.06 8800 123712
2021-09-17 14:48:30 买盘 14.06 304 4224
2021-09-17 14:48:27 买盘 14.06 9896 139200
2021-09-17 14:48:24 买盘 14.06 3104 43584
2021-09-17 14:48:18 买盘 14.06 14496 203840
2021-09-17 14:48:15 买盘 14.06 400 5632
2021-09-17 14:48:12 买盘 14.06 5000 70336
2021-09-17 14:48:06 买盘 14.06 6504 91392
2021-09-17 14:48:03 买盘 14.05 2000 28096
2021-09-17 14:48:00 卖盘 14.04 5696 80000
2021-09-17 14:47:57 买盘 14.04 3704 51968
2021-09-17 14:47:54 卖盘 14.04 115496 1622528
2021-09-17 14:47:51 卖盘 14.06 1200 16896
2021-09-17 14:47:48 卖盘 14.06 1904 26688
2021-09-17 14:47:45 卖盘 14.06 5696 80192
2021-09-17 14:47:42 卖盘 14.06 7904 111104
2021-09-17 14:47:39 卖盘 14.06 2696 37952
2021-09-17 14:47:36 卖盘 14.06 704 9856
2021-09-17 14:47:33 卖盘 14.06 4000 56256
2021-09-17 14:47:30 卖盘 14.06 696 9856
2021-09-17 14:47:27 买盘 14.07 904 12672
2021-09-17 14:47:24 买盘 14.07 96 1408
2021-09-17 14:47:21 卖盘 14.06 13504 189888
2021-09-17 14:47:18 买盘 14.08 9200 129536
2021-09-17 14:47:15 卖盘 14.07 5200 73152
2021-09-17 14:47:12 卖盘 14.07 7000 98560
2021-09-17 14:47:09 卖盘 14.07 96 1408
2021-09-17 14:47:06 买盘 14.08 4704 66112
2021-09-17 14:47:03 卖盘 14.07 17496 246336
2021-09-17 14:47:00 卖盘 14.07 3000 42240
2021-09-17 14:46:57 买盘 14.08 11000 154880
2021-09-17 14:46:51 卖盘 14.08 32104 451968
2021-09-17 14:46:48 买盘 14.09 2400 33792
2021-09-17 14:46:45 买盘 14.09 600 8448
2021-09-17 14:46:42 买盘 14.09 296 4224
2021-09-17 14:46:39 卖盘 14.08 1200 16896
1  上页  1  2  3  4  5  6  7  8  9  下页  85