华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-06 11:10:36 买盘 12.89 8100 104304
2021-05-06 11:10:33 买盘 12.88 300 3872
2021-05-06 11:10:30 卖盘 12.86 2200 28288
2021-05-06 11:10:27 买盘 12.87 11400 146816
2021-05-06 11:10:24 卖盘 12.86 7000 90128
2021-05-06 11:10:21 买盘 12.87 2500 32176
2021-05-06 11:10:18 买盘 12.87 9300 119696
2021-05-06 11:10:12 买盘 12.87 1200 15424
2021-05-06 11:10:09 买盘 12.87 3200 41168
2021-05-06 11:10:06 买盘 12.87 4800 61744
2021-05-06 11:10:03 买盘 12.87 25600 329344
2021-05-06 11:10:00 买盘 12.87 5100 65632
2021-05-06 11:09:57 中性盘 12.85 1100 14144
2021-05-06 11:09:54 买盘 12.87 3800 48864
2021-05-06 11:09:51 卖盘 12.85 600 7712
2021-05-06 11:09:48 买盘 12.86 14200 182672
2021-05-06 11:09:45 卖盘 12.86 5800 74576
2021-05-06 11:09:42 买盘 12.87 1100 14160
2021-05-06 11:09:39 买盘 12.87 2600 33440
2021-05-06 11:09:36 卖盘 12.86 3600 46320
2021-05-06 11:09:33 中性盘 12.87 2100 27024
2021-05-06 11:09:30 卖盘 12.86 1800 23152
2021-05-06 11:09:27 卖盘 12.86 5600 72048
2021-05-06 11:09:24 卖盘 12.86 6900 88864
2021-05-06 11:09:21 卖盘 12.86 3200 41184
2021-05-06 11:09:18 中性盘 12.87 3300 42480
2021-05-06 11:09:15 买盘 12.88 11200 144240
2021-05-06 11:09:12 卖盘 12.87 1600 20592
2021-05-06 11:09:09 中性盘 12.87 100 1280
2021-05-06 11:09:06 卖盘 12.86 600 7712
2021-05-06 11:09:03 买盘 12.88 5200 66976
2021-05-06 11:08:57 买盘 12.88 500 6448
2021-05-06 11:08:54 中性盘 12.87 400 5136
2021-05-06 11:08:51 买盘 12.88 1300 16752
2021-05-06 11:08:48 中性盘 12.86 500 6432
2021-05-06 11:08:45 卖盘 12.85 2500 32176
2021-05-06 11:08:42 买盘 12.88 400 5152
2021-05-06 11:08:39 买盘 12.88 3500 45056
2021-05-06 11:08:36 卖盘 12.86 2500 32176
2021-05-06 11:08:33 卖盘 12.86 11900 153136
2021-05-06 11:08:27 买盘 12.87 1000 12880
2021-05-06 11:08:24 买盘 12.87 1400 18016
2021-05-06 11:08:21 卖盘 12.86 200 2560
2021-05-06 11:08:18 卖盘 12.86 2500 32176
2021-05-06 11:08:15 中性盘 12.86 100 1280
2021-05-06 11:08:12 买盘 12.87 7900 101648
2021-05-06 11:08:09 卖盘 12.85 800 10272
2021-05-06 11:08:06 买盘 12.86 1300 16720
2021-05-06 11:08:03 买盘 12.86 9500 122160
2021-05-06 11:08:00 买盘 12.85 700 8992
1  上页  1  2  3  4  5  6  7  8  9  下页  42