华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-23 11:18:00 卖盘 13.86 10100 140032
2021-09-23 11:17:57 买盘 13.87 1400 19424
2021-09-23 11:17:54 买盘 13.86 3000 41600
2021-09-23 11:17:51 买盘 13.86 7500 103936
2021-09-23 11:17:48 买盘 13.86 7900 109504
2021-09-23 11:17:45 买盘 13.86 500 6912
2021-09-23 11:17:42 买盘 13.86 3900 54048
2021-09-23 11:17:36 买盘 13.86 2500 34656
2021-09-23 11:17:30 买盘 13.86 2600 36032
2021-09-23 11:17:27 买盘 13.86 600 8320
2021-09-23 11:17:24 买盘 13.86 3000 41600
2021-09-23 11:17:21 买盘 13.86 2000 27712
2021-09-23 11:17:15 买盘 13.86 2900 40192
2021-09-23 11:17:12 卖盘 13.85 100 1376
2021-09-23 11:17:09 买盘 13.86 2100 29120
2021-09-23 11:17:06 买盘 13.86 3100 42944
2021-09-23 11:17:00 买盘 13.86 1400 19424
2021-09-23 11:16:57 买盘 13.86 6700 92864
2021-09-23 11:16:51 买盘 13.86 100 1376
2021-09-23 11:16:48 买盘 13.86 6000 83168
2021-09-23 11:16:45 买盘 13.86 10100 139968
2021-09-23 11:16:39 买盘 13.87 7900 109504
2021-09-23 11:16:36 买盘 13.86 13300 184352
2021-09-23 11:16:30 买盘 13.86 100 1376
2021-09-23 11:16:27 买盘 13.86 1200 16640
2021-09-23 11:16:24 买盘 13.86 1900 26336
2021-09-23 11:16:21 买盘 13.86 1600 22176
2021-09-23 11:16:18 买盘 13.86 11500 159200
2021-09-23 11:16:15 买盘 13.86 3500 48512
2021-09-23 11:16:12 卖盘 13.84 8300 114880
2021-09-23 11:16:06 买盘 13.85 3800 52640
2021-09-23 11:16:03 卖盘 13.85 700 9696
2021-09-23 11:16:00 卖盘 13.85 21800 301920
2021-09-23 11:15:57 卖盘 13.85 1000 13856
2021-09-23 11:15:54 卖盘 13.85 600 8320
2021-09-23 11:15:51 买盘 13.85 1900 26304
2021-09-23 11:15:48 买盘 13.86 4200 58208
2021-09-23 11:15:45 卖盘 13.85 25900 358880
2021-09-23 11:15:39 卖盘 13.85 34600 479264
2021-09-23 11:15:36 买盘 13.86 2000 27712
2021-09-23 11:15:33 买盘 13.86 26900 372832
2021-09-23 11:15:30 买盘 13.86 6400 88704
2021-09-23 11:15:27 买盘 13.86 3000 41568
2021-09-23 11:15:24 买盘 13.86 1300 18016
2021-09-23 11:15:21 卖盘 13.85 1300 18016
2021-09-23 11:15:18 买盘 13.86 4100 56800
2021-09-23 11:15:15 买盘 13.86 24600 340768
2021-09-23 11:15:12 卖盘 13.85 2000 27712
2021-09-23 11:15:09 买盘 13.86 200 2752
2021-09-23 11:15:06 买盘 13.86 67300 932160
1  上页  1  2  3  4  5  6  7  8  9  下页  40