华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-12 14:42:12 卖盘 12.69 9100 115552
2021-05-12 14:42:09 卖盘 12.69 5700 72352
2021-05-12 14:42:06 买盘 12.70 5000 63520
2021-05-12 14:42:03 买盘 12.70 22900 290624
2021-05-12 14:42:00 卖盘 12.69 28900 366752
2021-05-12 14:41:54 卖盘 12.69 11600 147200
2021-05-12 14:41:51 卖盘 12.69 2400 30464
2021-05-12 14:41:48 卖盘 12.69 2100 26656
2021-05-12 14:41:45 卖盘 12.69 7300 92672
2021-05-12 14:41:42 买盘 12.69 11700 148480
2021-05-12 14:41:39 卖盘 12.69 20400 258880
2021-05-12 14:41:36 卖盘 12.69 3100 39360
2021-05-12 14:41:30 卖盘 12.69 1000 12672
2021-05-12 14:41:27 买盘 12.69 11900 151040
2021-05-12 14:41:24 卖盘 12.69 13200 167488
2021-05-12 14:41:21 卖盘 12.69 1800 22848
2021-05-12 14:41:18 买盘 12.69 14800 187712
2021-05-12 14:41:15 买盘 12.68 11000 139456
2021-05-12 14:41:12 卖盘 12.67 29300 371776
2021-05-12 14:41:09 卖盘 12.69 118800 1508192
2021-05-12 14:41:06 买盘 12.71 27100 344192
2021-05-12 14:41:03 卖盘 12.70 3300 41920
2021-05-12 14:41:00 买盘 12.71 3100 39392
2021-05-12 14:40:51 买盘 12.71 8700 110528
2021-05-12 14:40:48 卖盘 12.70 6200 78784
2021-05-12 14:40:45 买盘 12.71 1400 17792
2021-05-12 14:40:42 卖盘 12.70 1100 13984
2021-05-12 14:40:39 卖盘 12.70 2500 31776
2021-05-12 14:40:36 卖盘 12.71 4200 53408
2021-05-12 14:40:33 卖盘 12.71 20600 261984
2021-05-12 14:40:30 买盘 12.72 14200 180544
2021-05-12 14:40:24 买盘 12.71 4200 53376
2021-05-12 14:40:21 卖盘 12.70 1300 16512
2021-05-12 14:40:18 买盘 12.71 2800 35584
2021-05-12 14:40:15 卖盘 12.70 1500 19040
2021-05-12 14:40:12 买盘 12.71 29800 378752
2021-05-12 14:40:09 卖盘 12.70 7400 94048
2021-05-12 14:40:06 卖盘 12.70 2700 34304
2021-05-12 14:40:03 买盘 12.70 5500 69888
2021-05-12 14:40:00 买盘 12.71 63900 811616
2021-05-12 14:39:57 买盘 12.70 11600 147200
2021-05-12 14:39:54 卖盘 12.69 59500 755040
2021-05-12 14:39:48 买盘 12.71 8900 113088
2021-05-12 14:39:45 卖盘 12.70 14200 180320
2021-05-12 14:39:42 买盘 12.71 9800 124480
2021-05-12 14:39:39 买盘 12.70 13700 173984
2021-05-12 14:39:36 买盘 12.70 1600 20320
2021-05-12 14:39:33 卖盘 12.69 36400 462272
2021-05-12 14:39:30 买盘 12.70 1400 17792
2021-05-12 14:39:27 买盘 12.70 1800 22848
1  上页  2  3  4  5  6  7  8  9  10  下页  79