华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-17 14:41:18 买盘 11.94 6200 73984
2021-05-17 14:41:15 卖盘 11.92 14304 170560
2021-05-17 14:41:12 卖盘 11.93 800 9536
2021-05-17 14:41:09 卖盘 11.92 6400 76352
2021-05-17 14:41:06 卖盘 11.93 10800 128896
2021-05-17 14:41:03 卖盘 11.92 7000 83520
2021-05-17 14:41:00 买盘 11.94 22400 267136
2021-05-17 14:40:57 卖盘 11.92 44000 524608
2021-05-17 14:40:54 买盘 11.94 1896 22656
2021-05-17 14:40:51 卖盘 11.93 2504 29824
2021-05-17 14:40:48 中性盘 11.93 3096 36992
2021-05-17 14:40:45 卖盘 11.92 13104 156224
2021-05-17 14:40:42 买盘 11.94 50600 603776
2021-05-17 14:40:39 买盘 11.94 25600 305856
2021-05-17 14:40:36 买盘 11.95 5696 68096
2021-05-17 14:40:33 买盘 11.95 10304 123008
2021-05-17 14:40:30 买盘 11.95 13096 156416
2021-05-17 14:40:27 买盘 11.95 6400 76480
2021-05-17 14:40:24 买盘 11.95 13704 163520
2021-05-17 14:40:21 卖盘 11.95 13400 160128
2021-05-17 14:40:18 卖盘 11.95 8896 106368
2021-05-17 14:40:15 卖盘 11.95 26400 315392
2021-05-17 14:40:12 卖盘 11.95 42304 506432
2021-05-17 14:40:09 买盘 11.95 55800 667200
2021-05-17 14:40:06 卖盘 11.94 11800 140864
2021-05-17 14:40:00 买盘 11.94 17496 208768
2021-05-17 14:39:57 卖盘 11.92 47000 560960
2021-05-17 14:39:54 卖盘 11.94 18704 223424
2021-05-17 14:39:48 卖盘 11.94 7400 88384
2021-05-17 14:39:45 卖盘 11.94 11000 131392
2021-05-17 14:39:42 卖盘 11.94 10600 126656
2021-05-17 14:39:39 卖盘 11.94 4496 53696
2021-05-17 14:39:36 卖盘 11.94 3704 44224
2021-05-17 14:39:33 卖盘 11.94 96 1152
2021-05-17 14:39:30 买盘 11.95 1200 14400
2021-05-17 14:39:27 中性盘 11.94 3200 38144
2021-05-17 14:39:24 卖盘 11.93 17200 205312
2021-05-17 14:39:18 卖盘 11.93 7704 91904
2021-05-17 14:39:15 卖盘 11.93 11696 139648
2021-05-17 14:39:12 买盘 11.94 5400 64448
2021-05-17 14:39:09 卖盘 11.93 8504 101504
2021-05-17 14:39:06 买盘 11.94 11600 138432
2021-05-17 14:39:03 卖盘 11.92 8296 99072
2021-05-17 14:39:00 卖盘 11.92 14104 168128
2021-05-17 14:38:57 卖盘 11.92 51896 618752
2021-05-17 14:38:54 卖盘 11.92 31000 369664
2021-05-17 14:38:51 买盘 11.94 104904 1251392
2021-05-17 14:38:48 卖盘 11.93 9800 117056
2021-05-17 14:38:45 卖盘 11.93 7496 89472
2021-05-17 14:38:42 卖盘 11.93 11600 138624
1  上页  3  4  5  6  7  8  9  10  11  下页  86