华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 14:36:33 买盘 12.53 5100 63888
2021-05-14 14:36:30 买盘 12.52 14400 180432
2021-05-14 14:36:27 买盘 12.52 7500 93888
2021-05-14 14:36:24 卖盘 12.51 8900 111344
2021-05-14 14:36:21 卖盘 12.52 6200 77632
2021-05-14 14:36:18 买盘 12.53 2600 32560
2021-05-14 14:36:09 卖盘 12.52 2000 25040
2021-05-14 14:36:06 买盘 12.53 700 8768
2021-05-14 14:36:03 买盘 12.53 2400 30064
2021-05-14 14:36:00 卖盘 12.52 10000 125200
2021-05-14 14:35:57 买盘 12.53 700 8768
2021-05-14 14:35:54 买盘 12.53 700 8768
2021-05-14 14:35:48 买盘 12.53 4600 57616
2021-05-14 14:35:45 卖盘 12.52 200 2496
2021-05-14 14:35:42 买盘 12.53 800 10032
2021-05-14 14:35:39 卖盘 12.52 600 7520
2021-05-14 14:35:36 买盘 12.53 5900 73920
2021-05-14 14:35:33 买盘 12.53 300 3760
2021-05-14 14:35:30 买盘 12.54 1100 13792
2021-05-14 14:35:24 卖盘 12.53 8600 107760
2021-05-14 14:35:21 买盘 12.54 9600 120384
2021-05-14 14:35:18 卖盘 12.54 60500 758640
2021-05-14 14:35:15 买盘 12.55 100 1264
2021-05-14 14:35:09 卖盘 12.54 3000 37616
2021-05-14 14:35:06 买盘 12.55 900 11296
2021-05-14 14:35:00 买盘 12.55 200 2512
2021-05-14 14:34:57 买盘 12.55 2200 27600
2021-05-14 14:34:54 卖盘 12.54 2100 26352
2021-05-14 14:34:48 买盘 12.55 100 1264
2021-05-14 14:34:45 买盘 12.55 100 1248
2021-05-14 14:34:42 买盘 12.55 7400 92752
2021-05-14 14:34:39 买盘 12.55 2300 28848
2021-05-14 14:34:36 卖盘 12.53 21800 273536
2021-05-14 14:34:33 买盘 12.54 32800 411248
2021-05-14 14:34:27 买盘 12.53 400 5008
2021-05-14 14:34:24 买盘 12.53 11100 138976
2021-05-14 14:34:21 买盘 12.52 900 11264
2021-05-14 14:34:18 卖盘 12.51 2000 25040
2021-05-14 14:34:15 买盘 12.53 1400 17536
2021-05-14 14:34:12 卖盘 12.52 300 3760
2021-05-14 14:34:09 买盘 12.52 3700 46288
2021-05-14 14:34:06 中性盘 12.52 2400 30048
2021-05-14 14:34:03 买盘 12.53 18800 235552
2021-05-14 14:34:00 卖盘 12.51 22200 277728
2021-05-14 14:33:54 买盘 12.53 700 8768
2021-05-14 14:33:51 买盘 12.53 700 8784
2021-05-14 14:33:48 卖盘 12.52 700 8752
2021-05-14 14:33:45 买盘 12.53 600 7520
2021-05-14 14:33:42 买盘 12.53 800 10032
2021-05-14 14:33:39 买盘 12.53 700 8768
1  上页  4  5  6  7  8  9  10  11  12  下页  78