华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-24 14:38:12 买盘 12.75 211200 2692864
2021-09-24 14:38:09 买盘 12.75 9900 126272
2021-09-24 14:38:06 买盘 12.75 8400 107072
2021-09-24 14:38:03 卖盘 12.75 17400 221824
2021-09-24 14:38:00 卖盘 12.76 5700 72832
2021-09-24 14:37:57 卖盘 12.76 40200 513280
2021-09-24 14:37:54 买盘 12.77 174600 2226432
2021-09-24 14:37:51 买盘 12.75 1600 20416
2021-09-24 14:37:48 买盘 12.75 33200 423104
2021-09-24 14:37:45 卖盘 12.75 39200 499904
2021-09-24 14:37:42 买盘 12.77 200 2560
2021-09-24 14:37:39 买盘 12.76 1300 16576
2021-09-24 14:37:36 卖盘 12.76 5800 74048
2021-09-24 14:37:33 卖盘 12.76 12700 161984
2021-09-24 14:37:30 买盘 12.76 28200 359680
2021-09-24 14:37:27 卖盘 12.75 61400 782848
2021-09-24 14:37:24 卖盘 12.75 22000 280640
2021-09-24 14:37:21 买盘 12.76 7000 89408
2021-09-24 14:37:18 卖盘 12.75 12300 156800
2021-09-24 14:37:15 买盘 12.76 20900 266624
2021-09-24 14:37:12 卖盘 12.75 28400 362048
2021-09-24 14:37:09 卖盘 12.75 53300 679744
2021-09-24 14:37:06 买盘 12.76 4700 59968
2021-09-24 14:37:03 买盘 12.76 8600 109760
2021-09-24 14:37:00 买盘 12.76 6300 80320
2021-09-24 14:36:57 卖盘 12.76 6900 88064
2021-09-24 14:36:54 买盘 12.77 7200 91904
2021-09-24 14:36:51 卖盘 12.76 5000 63744
2021-09-24 14:36:48 买盘 12.77 1100 14080
2021-09-24 14:36:45 买盘 12.77 10900 139200
2021-09-24 14:36:42 买盘 12.77 3800 48448
2021-09-24 14:36:39 卖盘 12.76 27200 347072
2021-09-24 14:36:36 卖盘 12.76 4300 54848
2021-09-24 14:36:33 买盘 12.77 4100 52352
2021-09-24 14:36:27 买盘 12.76 2300 29376
2021-09-24 14:36:24 卖盘 12.76 4400 56128
2021-09-24 14:36:21 卖盘 12.76 15400 196672
2021-09-24 14:36:18 买盘 12.77 6400 81664
2021-09-24 14:36:15 中性盘 12.75 600 7680
2021-09-24 14:36:12 卖盘 12.74 3200 40768
2021-09-24 14:36:09 买盘 12.77 2000 25536
2021-09-24 14:36:06 卖盘 12.74 21800 277888
2021-09-24 14:36:00 卖盘 12.74 7100 90496
2021-09-24 14:35:57 买盘 12.75 6000 76544
2021-09-24 14:35:54 卖盘 12.75 148000 1887808
2021-09-24 14:35:51 卖盘 12.77 18400 235072
2021-09-24 14:35:48 卖盘 12.77 18800 240192
2021-09-24 14:35:42 卖盘 12.77 4100 52352
2021-09-24 14:35:39 卖盘 12.77 2300 29376
2021-09-24 14:35:36 卖盘 12.77 1200 15296
1  上页  4  5  6  7  8  9  10  11  12  下页  81