华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-17 14:35:57 卖盘 11.95 79896 954432
2021-05-17 14:35:54 买盘 11.97 88000 1054080
2021-05-17 14:35:51 买盘 11.98 28504 341248
2021-05-17 14:35:48 买盘 11.98 33800 404544
2021-05-17 14:35:45 买盘 11.97 57096 683328
2021-05-17 14:35:42 卖盘 11.93 11400 136192
2021-05-17 14:35:39 买盘 11.96 20800 248704
2021-05-17 14:35:36 卖盘 11.95 2400 28672
2021-05-17 14:35:33 买盘 11.96 10104 120640
2021-05-17 14:35:30 买盘 11.96 14400 172160
2021-05-17 14:35:27 买盘 11.95 11800 141120
2021-05-17 14:35:24 买盘 11.95 3000 35840
2021-05-17 14:35:21 卖盘 11.95 5800 69312
2021-05-17 14:35:18 卖盘 11.92 7000 83520
2021-05-17 14:35:15 卖盘 11.92 34000 406208
2021-05-17 14:35:12 卖盘 11.93 36096 431040
2021-05-17 14:35:09 买盘 11.95 12200 145856
2021-05-17 14:35:06 买盘 11.95 7304 87232
2021-05-17 14:35:03 卖盘 11.94 20096 240064
2021-05-17 14:35:00 买盘 11.95 37504 447744
2021-05-17 14:34:57 卖盘 11.94 53296 635840
2021-05-17 14:34:54 中性盘 11.95 22600 270272
2021-05-17 14:34:51 卖盘 11.94 12000 143360
2021-05-17 14:34:48 卖盘 11.95 9400 112384
2021-05-17 14:34:45 买盘 11.95 10600 126656
2021-05-17 14:34:42 卖盘 11.93 7504 89536
2021-05-17 14:34:36 买盘 11.94 1600 19136
2021-05-17 14:34:33 买盘 11.94 3496 41792
2021-05-17 14:34:30 卖盘 11.93 504 6016
2021-05-17 14:34:27 卖盘 11.94 5400 64384
2021-05-17 14:34:24 买盘 11.96 25800 307840
2021-05-17 14:34:18 卖盘 11.92 13000 155072
2021-05-17 14:34:15 卖盘 11.92 43800 522880
2021-05-17 14:34:12 卖盘 11.93 10096 120640
2021-05-17 14:34:09 买盘 11.95 13704 163520
2021-05-17 14:34:06 买盘 11.94 5296 63232
2021-05-17 14:34:03 卖盘 11.93 9200 109824
2021-05-17 14:34:00 卖盘 11.93 22400 267456
2021-05-17 14:33:57 买盘 11.95 47600 568000
2021-05-17 14:33:54 卖盘 11.93 8904 106240
2021-05-17 14:33:51 卖盘 11.93 23600 281664
2021-05-17 14:33:48 买盘 11.95 22200 265088
2021-05-17 14:33:45 买盘 11.94 39496 471872
2021-05-17 14:33:42 卖盘 11.93 27000 322432
2021-05-17 14:33:39 卖盘 11.94 19800 236544
2021-05-17 14:33:36 买盘 11.95 19000 226944
2021-05-17 14:33:33 卖盘 11.94 9104 108736
2021-05-17 14:33:30 卖盘 11.94 12000 143360
2021-05-17 14:33:24 买盘 11.95 13296 158848
2021-05-17 14:33:21 卖盘 11.94 22200 265216
1  上页  5  6  7  8  9  10  11  12  13  下页  86