ST尤夫(002427)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-08-02 09:46:30 卖盘 5.72 5200 29766
2021-08-02 09:46:12 买盘 5.78 16100 91555
2021-08-02 09:44:48 卖盘 5.64 1000 5640
2021-08-02 09:44:21 卖盘 5.64 1400 7896
2021-08-02 09:44:12 买盘 5.67 4800 27159
2021-08-02 09:43:42 卖盘 5.64 2000 11280
2021-08-02 09:43:27 卖盘 5.64 2900 16356
2021-08-02 09:43:15 买盘 5.64 1000 5640
2021-08-02 09:43:12 卖盘 5.60 20700 115920
2021-08-02 09:43:03 买盘 5.64 4000 22560
2021-08-02 09:43:00 卖盘 5.60 7800 43680
2021-08-02 09:42:48 卖盘 5.60 2300 12880
2021-08-02 09:42:24 买盘 5.60 2700 15120
2021-08-02 09:42:21 卖盘 5.59 29900 167141
2021-08-02 09:42:09 卖盘 5.59 2000 11180
2021-08-02 09:42:00 卖盘 5.60 5900 33040
2021-08-02 09:41:42 买盘 5.64 100 564
2021-08-02 09:41:27 买盘 5.65 84800 475311
2021-08-02 09:41:24 买盘 5.65 100 565
2021-08-02 09:41:21 卖盘 5.61 19500 109503
2021-08-02 09:41:15 买盘 5.65 200 1130
2021-08-02 09:41:06 卖盘 5.65 4200 23730
2021-08-02 09:40:57 买盘 5.64 800 4512
2021-08-02 09:40:51 卖盘 5.64 800 4512
2021-08-02 09:40:21 卖盘 5.62 400 2248
2021-08-02 09:40:12 买盘 5.67 7900 44789
2021-08-02 09:40:09 卖盘 5.65 3000 16950
2021-08-02 09:40:00 卖盘 5.62 4500 25335
2021-08-02 09:39:57 买盘 5.65 1600 9040
2021-08-02 09:39:39 买盘 5.65 100 565
2021-08-02 09:39:33 卖盘 5.61 15800 88638
2021-08-02 09:39:06 买盘 5.61 90 505
2021-08-02 09:39:03 卖盘 5.61 40200 226096
2021-08-02 09:39:00 卖盘 5.61 3000 16846
2021-08-02 09:38:57 卖盘 5.62 1400 7868
2021-08-02 09:38:48 卖盘 5.61 1000 5610
2021-08-02 09:38:39 买盘 5.63 1700 9571
2021-08-02 09:38:33 买盘 5.63 6200 34906
2021-08-02 09:38:30 卖盘 5.61 1100 6171
2021-08-02 09:38:18 买盘 5.61 1000 5610
2021-08-02 09:38:09 卖盘 5.61 1200 6732
2021-08-02 09:38:00 卖盘 5.61 2900 16285
2021-08-02 09:37:57 卖盘 5.61 3200 17952
2021-08-02 09:37:33 买盘 5.61 1800 10098
2021-08-02 09:37:30 卖盘 5.61 1000 5610
2021-08-02 09:37:21 卖盘 5.60 2200 12380
2021-08-02 09:37:18 卖盘 5.60 4400 24640
2021-08-02 09:37:06 卖盘 5.60 500 2800
2021-08-02 09:37:03 买盘 5.60 200 1120
2021-08-02 09:37:00 卖盘 5.60 4800 26880
1  上页  2  3  4  5  6  7  8  9  10  下页  10