兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-12 15:00:03 买盘 8.91 121016 1078256
2021-05-12 14:56:57 卖盘 8.91 5400 48112
2021-05-12 14:56:54 卖盘 8.91 4600 40984
2021-05-12 14:56:51 卖盘 8.91 2500 22280
2021-05-12 14:56:48 买盘 8.92 42800 381592
2021-05-12 14:56:42 卖盘 8.91 26500 236120
2021-05-12 14:56:39 买盘 8.92 1200 10704
2021-05-12 14:56:36 买盘 8.92 100 888
2021-05-12 14:56:33 买盘 8.92 6600 58824
2021-05-12 14:56:30 买盘 8.92 18600 165896
2021-05-12 14:56:27 买盘 8.92 600 5352
2021-05-12 14:56:24 买盘 8.92 7100 63336
2021-05-12 14:56:21 买盘 8.92 300 2672
2021-05-12 14:56:15 买盘 8.92 1600 14272
2021-05-12 14:56:12 卖盘 8.91 1000 8912
2021-05-12 14:56:09 买盘 8.92 100 896
2021-05-12 14:56:03 买盘 8.92 6900 61544
2021-05-12 14:56:00 卖盘 8.91 11400 101576
2021-05-12 14:55:57 买盘 8.92 7400 65992
2021-05-12 14:55:54 买盘 8.92 10800 96336
2021-05-12 14:55:48 卖盘 8.91 3400 30296
2021-05-12 14:55:42 买盘 8.91 3300 29400
2021-05-12 14:55:39 买盘 8.91 4800 42768
2021-05-12 14:55:36 卖盘 8.90 6800 60584
2021-05-12 14:55:30 卖盘 8.90 5900 52568
2021-05-12 14:55:27 买盘 8.92 24000 213880
2021-05-12 14:55:24 卖盘 8.91 13300 118504
2021-05-12 14:55:21 卖盘 8.91 3900 34776
2021-05-12 14:55:18 卖盘 8.91 2300 20488
2021-05-12 14:55:15 卖盘 8.91 800 7136
2021-05-12 14:55:12 卖盘 8.91 600 5344
2021-05-12 14:55:09 卖盘 8.91 15700 139888
2021-05-12 14:55:06 买盘 8.92 900 8024
2021-05-12 14:55:03 买盘 8.92 9600 85632
2021-05-12 14:55:00 卖盘 8.91 700 6240
2021-05-12 14:54:57 卖盘 8.91 5700 50784
2021-05-12 14:54:51 卖盘 8.91 300 2672
2021-05-12 14:54:48 卖盘 8.91 400 3568
2021-05-12 14:54:45 买盘 8.92 3600 32104
2021-05-12 14:54:42 卖盘 8.91 500 4456
2021-05-12 14:54:39 卖盘 8.91 1100 9808
2021-05-12 14:54:36 卖盘 8.91 27900 248616
2021-05-12 14:54:33 卖盘 8.91 6300 56128
2021-05-12 14:54:27 买盘 8.92 100 896
2021-05-12 14:54:24 买盘 8.92 3200 28544
2021-05-12 14:54:21 买盘 8.92 400 3568
2021-05-12 14:54:18 买盘 8.92 700 6240
2021-05-12 14:54:15 卖盘 8.91 1500 13368
2021-05-12 14:54:12 买盘 8.92 1600 14256
2021-05-12 14:54:09 买盘 8.92 5100 45496
1  2  3  4  5  6  7  8  9  下页  46